Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240816C00040000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 41 | 51 | 33.69% |
RDN241115C00040000 | 2024-04-02 2:58PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 28 | 27.98% |