UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.10 -0.56 (-0.71%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,826.30 -46.69 (-0.12%) Bitcoin GBP
55,146.60 +443.21 (+0.81%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00025000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.75 | 6.00 | 6.90 | 0.00 | - | 5 | 5 | 77.34% |
| RDN240816C00025000 | 2024-02-23 11:38AM EDT | 2024-08-16 | 3.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 92.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241115P00025000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 0.34 | 0.00 | 2.30 | 0.00 | - | 80 | 80 | 62.35% |
© 2024 Yahoo. All rights reserved.