Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00026000 | 2024-04-04 9:32AM EDT | 2024-05-17 | 6.42 | 3.90 | 7.00 | 0.00 | - | 4 | 5 | 123.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00026000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 239 | 103.13% |
RDN240816P00026000 | 2024-02-08 1:46PM EDT | 2024-08-16 | 1.40 | 0.45 | 0.70 | 0.00 | - | - | 1 | 36.08% |