Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00027000 | 2024-02-15 10:53AM EDT | 2024-05-17 | 2.05 | 4.70 | 6.10 | 0.00 | - | 5 | 120 | 151.07% |
RDN240816C00027000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
RDN241115C00027000 | 2024-04-04 9:32AM EDT | 2024-11-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00027000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDN240816P00027000 | 2024-04-10 11:08AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |