Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00029000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| RDN240816C00029000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00029000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| RDN240621P00029000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| RDN240816P00029000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 1.56% |
| RDN241115P00029000 | 2024-04-01 12:29PM EDT | 2024-11-15 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 27.59% |
© 2024 Yahoo. All rights reserved.