Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00030000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| RDN240621C00030000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RDN240816C00030000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| RDN241115C00030000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00030000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 400 | 1,516 | 0.78% |
| RDN240621P00030000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| RDN240816P00030000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 57 | 0.39% |
| RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.