UK markets open in 3 hours 55 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,147.20 +384.17 (+2.16%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.40 -1,949.46 (-4.08%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00031000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.90 | 0.00 | - | 11 | 107 | 49.66% |
| RDN240621C00031000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 0.83 | 0.80 | 1.90 | 0.00 | - | - | 1 | 50.20% |
| RDN240816C00031000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.55 | 0.00 | - | 27 | 360 | 29.27% |
| RDN241115C00031000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.30 | 0.00 | - | - | 10 | 29.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 27 | 49 | 34.47% |
| RDN240816P00031000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 2.25 | 2.05 | 5.00 | 0.00 | - | 22 | 117 | 69.73% |
© 2024 Yahoo. All rights reserved.