UK markets open in 2 hours 58 minutes
NIKKEI 225
38,260.52 -13.53 (-0.04%) HANG SENG
18,115.22 +352.19 (+1.98%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,813.12 -2,205.11 (-4.59%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00032000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 8 | 67 | 36.33% |
| RDN240621C00032000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.61 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 28.37% |
| RDN240816C00032000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.15 | 0.00 | - | 12 | 89 | 28.69% |
| RDN241115C00032000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 1.90 | 1.65 | 2.80 | 0.00 | - | 1 | 1 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00032000 | 2024-04-10 11:01AM EDT | 2024-05-17 | 2.00 | 1.80 | 2.60 | 0.00 | - | 2 | 131 | 58.59% |
| RDN240816P00032000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 2.60 | 1.85 | 2.90 | 0.00 | - | 13 | 87 | 27.59% |
© 2024 Yahoo. All rights reserved.