RDS-B - Royal Dutch Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB200619C000225002020-05-08 12:48PM EDT22.509.355.7010.000.00-20190.43%
RDSB200619C000275002020-05-21 11:33AM EDT27.503.532.454.000.00-13376.56%
RDSB200619C000300002020-05-22 3:51PM EDT30.001.551.501.65-0.20-11.43%3630146.83%
RDSB200619C000325002020-05-22 3:15PM EDT32.500.500.450.60-0.15-23.08%11982643.56%
RDSB200619C000350002020-05-22 3:30PM EDT35.000.150.100.20+0.02+15.38%111,53044.43%
RDSB200619C000375002020-05-22 3:34PM EDT37.500.050.050.10-0.05-50.00%1248650.20%
RDSB200619C000400002020-05-22 10:29AM EDT40.000.010.000.05-0.04-80.00%131,04754.69%
RDSB200619C000425002020-05-06 10:55AM EDT42.500.050.003.000.00-127149.61%
RDSB200619C000450002020-04-30 2:35PM EDT45.000.150.000.250.00-1567584.96%
RDSB200619C000475002020-04-29 11:12AM EDT47.500.150.004.800.00--3210.55%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB200619P000200002020-05-18 11:46AM EDT20.000.090.000.300.00-21299.80%
RDSB200619P000225002020-05-15 3:53PM EDT22.500.250.050.100.00-410265.63%
RDSB200619P000250002020-05-22 11:33AM EDT25.000.250.150.250.00-2716358.01%
RDSB200619P000275002020-05-22 3:45PM EDT27.500.500.450.55-0.05-9.09%2361650.29%
RDSB200619P000300002020-05-22 2:54PM EDT30.001.291.151.30+0.09+7.50%1552846.48%
RDSB200619P000325002020-05-22 11:06AM EDT32.502.732.003.30+0.13+5.00%35962.31%
RDSB200619P000350002020-05-15 2:55PM EDT35.006.354.406.400.00-91369.92%
RDSB200619P000375002020-05-18 12:02AM EDT37.507.955.009.600.00--154.10%
RDSB200619P000425002020-04-23 9:43AM EDT42.509.0010.0014.600.00--2076.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more