Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Royal Dutch Shell plc (RDSA.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

14.69

0.00

(0.00%)

At close: 05:32PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
24 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
23 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
22 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
19 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
18 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
17 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
16 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
15 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
12 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
11 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
10 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
09 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
08 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
05 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
04 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
03 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
02 Apr 2024	14.69	14.69	14.69	14.69	14.69	-
28 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
27 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
26 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
25 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
22 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
21 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
20 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
19 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
18 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
15 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
14 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
13 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
12 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
11 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
08 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
07 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
06 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
05 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
04 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
01 Mar 2024	14.69	14.69	14.69	14.69	14.69	-
29 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
28 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
27 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
26 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
23 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
22 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
21 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
20 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
19 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
16 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
15 Feb 2024	14.69	14.69	14.69	14.69	14.69	-
15 Feb 2024	0.344 Dividend
14 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
13 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
12 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
09 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
08 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
07 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
06 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
05 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
02 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
01 Feb 2024	14.69	14.69	14.69	14.69	14.35	-
31 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
30 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
29 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
26 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
25 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
24 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
23 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
22 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
19 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
18 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
17 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
16 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
15 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
12 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
11 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
10 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
09 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
08 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
05 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
04 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
03 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
02 Jan 2024	14.69	14.69	14.69	14.69	14.35	-
29 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
28 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
27 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
22 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
21 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
20 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
19 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
18 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
15 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
14 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
13 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
12 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
11 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
08 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
07 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
06 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
05 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
04 Dec 2023	14.69	14.69	14.69	14.69	14.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,934.91+306.43(+0.81%)

HANG SENG17,582.70+298.16(+1.73%)

CRUDE OIL83.81+0.24(+0.29%)

GOLD FUTURES2,344.70+2.20(+0.09%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,480.50+51.43(+0.10%)

Trending tickers

Royal Dutch Shell plc (RDSA.VI)

NIKKEI 225
37,934.91
+306.43(+0.81%)

HANG SENG
17,582.70
+298.16(+1.73%)

CRUDE OIL
83.81
+0.24(+0.29%)

GOLD FUTURES
2,344.70
+2.20(+0.09%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,480.50
+51.43(+0.10%)