UK markets open in 5 hours 9 minutes
NIKKEI 225
39,363.90 +576.52 (+1.49%) HANG SENG
19,646.77 +93.16 (+0.48%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,435.70 +18.30 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,285.55 -383.13 (-0.73%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 111.52% |
| RDUS241115C00012500 | 2024-05-08 12:22PM EDT | 12.50 | 5.81 | 6.80 | 9.10 | 0.00 | - | 10 | 36 | 92.97% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 15.00 | 3.90 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 80.13% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 52.25% |
| RDUS241115C00020000 | 2024-04-04 1:59PM EDT | 20.00 | 2.91 | 1.80 | 1.95 | 0.00 | - | 2 | 1 | 45.46% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 22.50 | 2.10 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 43.41% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 25.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 87 | 47.36% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 49.51% |
| RDUS241115C00035000 | 2024-04-18 12:20PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 31 | 50.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00012500 | 2024-04-16 10:32AM EDT | 12.50 | 0.97 | 0.45 | 0.60 | 0.00 | - | 15 | 88 | 58.94% |
| RDUS241115P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 20 | 65 | 53.27% |
| RDUS241115P00017500 | 2024-05-15 2:30PM EDT | 17.50 | 1.95 | 1.00 | 1.95 | 0.00 | - | 31 | 101 | 51.03% |
| RDUS241115P00020000 | 2024-04-23 3:45PM EDT | 20.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 3 | 37 | 48.12% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 62.99% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 6.60 | 6.80 | 0.00 | - | 1 | 5 | 44.73% |
© 2024 Yahoo. All rights reserved.