UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,088.71 -1,308.37 (-2.60%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 2.24 | 2.35 | 3.70 | 0.00 | - | 3 | 8 | 123.24% |
| RDUS240816C00015000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 4.60 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 56.15% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 102.15% |
| RDUS240621P00015000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 3 | 51.56% |
| RDUS240816P00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 1.15 | 0.70 | 0.85 | 0.00 | - | 5 | 112 | 52.54% |
| RDUS240920P00015000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 235 | 276 | 50.49% |
| RDUS241115P00015000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 1.45 | 1.30 | 1.40 | 0.00 | - | 20 | 65 | 52.10% |
© 2024 Yahoo. All rights reserved.