UK markets open in 5 hours 4 minutes
NIKKEI 225
38,283.98 +81.61 (+0.21%) HANG SENG
18,350.31 +36.45 (+0.20%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 143 | 58.01% |
| RDUS240816C00017500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 3.60 | 2.05 | 3.30 | 0.00 | - | 1 | 6 | 71.73% |
| RDUS240920C00017500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.00 | 2.15 | 2.25 | 0.00 | - | 4 | 52 | 50.39% |
| RDUS241115C00017500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.10 | 2.60 | 4.80 | 0.00 | - | 5 | 5 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00017500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 1 | 261 | 55.27% |
| RDUS240621P00017500 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.78 | 0.95 | 1.05 | 0.00 | - | 60 | 61 | 45.61% |
| RDUS240816P00017500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.20 | 1.65 | 1.75 | 0.00 | - | 1 | 235 | 49.51% |
| RDUS240920P00017500 | 2024-04-30 2:23PM EDT | 2024-09-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | 14 | 410 | 48.54% |
| RDUS241115P00017500 | 2024-05-08 2:13PM EDT | 2024-11-15 | 2.42 | 2.30 | 2.45 | +0.30 | +14.15% | 30 | 40 | 49.81% |
© 2024 Yahoo. All rights reserved.