UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,959.31 +75.05 (+0.19%) Bitcoin GBP
49,918.63 -925.86 (-1.82%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 100.00% |
| RDUS240621C00020000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 48.44% |
| RDUS240816C00020000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 1.04 | 0.85 | 0.95 | 0.00 | - | 10 | 115 | 49.46% |
| RDUS240920C00020000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 1.90 | 1.10 | 1.25 | 0.00 | - | 74 | 93 | 50.05% |
| RDUS241115C00020000 | 2024-04-04 1:59PM EDT | 2024-11-15 | 2.91 | 1.80 | 1.95 | 0.00 | - | 2 | 1 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.60 | 0.00 | - | 1 | 37 | 68.75% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 2024-08-16 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 42.97% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 98 | 221 | 47.12% |
| RDUS241115P00020000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 37 | 47.80% |
© 2024 Yahoo. All rights reserved.