Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00022500 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
| RDUS240816C00022500 | 2024-04-10 1:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| RDUS240920C00022500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 2024-11-15 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.