UK markets open in 7 hours 37 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,760.48 -1,105.16 (-2.22%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 181.25% |
| RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.35% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 202 | 48.05% |
| RDUS240920C00025000 | 2024-04-05 12:33PM EDT | 2024-09-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 51.95% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 87 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 2024-05-17 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 49.22% |
| RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 36.82% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 8.00 | 7.60 | 7.90 | 0.00 | - | 1 | 5 | 45.85% |
© 2024 Yahoo. All rights reserved.