Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 285.55% |
RDUS240816C00035000 | 2024-02-28 11:42AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 89.84% |
RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
RDUS241115C00035000 | 2024-04-18 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 65.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 2024-09-20 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |