Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 296.48% |
RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 2024-08-16 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 108.59% |
RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 80.37% |