UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,308.40 -0.20 (-0.01%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.09 +205.56 (+0.40%)
Redwire Corporation (RDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510C00004000 | 2024-05-03 11:23AM EDT | 4.00 | 0.37 | 0.15 | 0.40 | +0.15 | +68.18% | 9 | 31 | 78.13% |
| RDW240510C00004500 | 2024-05-03 10:14AM EDT | 4.50 | 0.10 | 0.00 | 0.15 | +0.10 | - | 4 | 1 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510P00003000 | 2024-04-16 3:59PM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 125 | 171 | 1,181.25% |
| RDW240510P00003500 | 2024-04-30 12:18PM EDT | 3.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 35 | 425.78% |
| RDW240510P00004000 | 2024-05-02 9:57AM EDT | 4.00 | 0.08 | 0.00 | 1.30 | +0.08 | - | - | 1 | 357.03% |
© 2024 Yahoo. All rights reserved.