UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,115.29 +106.14 (+0.21%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00001000 | 2024-03-25 9:34AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDW240517C00002000 | 2024-03-26 3:59PM EDT | 2.00 | 2.20 | 1.25 | 2.30 | 0.00 | - | 10 | 110 | 353.13% |
| RDW240517C00002500 | 2024-04-17 12:41PM EDT | 2.50 | 0.90 | 1.45 | 1.95 | 0.00 | - | 1 | 2 | 150.00% |
| RDW240517C00003000 | 2024-05-03 2:38PM EDT | 3.00 | 1.15 | 1.00 | 1.50 | +0.35 | +43.75% | 30 | 175 | 157.81% |
| RDW240517C00003500 | 2024-04-30 1:24PM EDT | 3.50 | 0.45 | 0.35 | 1.60 | 0.00 | - | 1 | 131 | 204.69% |
| RDW240517C00004000 | 2024-05-03 1:56PM EDT | 4.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 43 | 757 | 54.69% |
| RDW240517C00004500 | 2024-05-03 11:12AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 110 | 60.94% |
| RDW240517C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 71.88% |
| RDW240517C00006000 | 2024-04-29 10:32AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 229 | 174.22% |
| RDW240517C00007000 | 2024-03-28 1:24PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 54 | 172 | 342.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00002000 | 2024-04-11 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,487 | 243.75% |
| RDW240517P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 77 | 359.38% |
| RDW240517P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 399 | 330.47% |
| RDW240517P00003500 | 2024-05-03 11:54AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 76.56% |
| RDW240517P00004000 | 2024-05-03 10:27AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 7 | 39 | 60.55% |
| RDW240517P00004500 | 2024-04-16 9:30AM EDT | 4.50 | 1.00 | 0.35 | 0.50 | 0.00 | - | - | 10 | 75.78% |
| RDW240517P00005000 | 2024-04-08 9:52AM EDT | 5.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 1 | 2 | 96.09% |
| RDW240517P00006000 | 2024-04-09 12:01PM EDT | 6.00 | 1.95 | 1.65 | 2.90 | 0.00 | - | 10 | 10 | 320.31% |
© 2024 Yahoo. All rights reserved.