UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,956.60 +416.95 (+0.83%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816C00001000 | 2023-12-29 2:44PM EDT | 1.00 | 1.85 | 1.10 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| RDW240816C00001500 | 2024-04-04 2:27PM EDT | 1.50 | 2.79 | 2.25 | 2.90 | 0.00 | - | 5 | 5 | 197.66% |
| RDW240816C00002000 | 2024-03-21 11:17AM EDT | 2.00 | 2.13 | 1.35 | 2.35 | 0.00 | - | 6 | 6 | 135.94% |
| RDW240816C00002500 | 2024-04-09 10:22AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDW240816C00003000 | 2024-05-03 2:22PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | +0.35 | +38.89% | 20 | 0 | 0.00% |
| RDW240816C00003500 | 2024-05-03 10:27AM EDT | 3.50 | 0.95 | 0.00 | 0.00 | +0.30 | +46.15% | 1 | 0 | 0.00% |
| RDW240816C00004000 | 2024-04-24 9:36AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDW240816C00004500 | 2024-04-26 3:50PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDW240816C00005000 | 2024-05-03 10:28AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 2 | 0 | 12.50% |
| RDW240816C00005500 | 2024-04-22 11:48AM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDW240816C00006000 | 2024-04-29 10:50AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RDW240816C00007000 | 2024-04-29 3:55PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RDW240816C00008000 | 2024-03-28 3:05PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816P00002000 | 2024-04-18 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RDW240816P00002500 | 2024-04-22 11:10AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RDW240816P00003000 | 2024-05-02 11:31AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDW240816P00003500 | 2024-04-19 3:45PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDW240816P00004000 | 2024-04-26 1:37PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDW240816P00004500 | 2024-04-11 2:06PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.