Redwire Corporation (RDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241018C00003000 | 2024-04-18 3:44PM EDT | 3.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 10 | 13 | 68.56% |
| RDW241018C00003500 | 2024-05-06 11:33AM EDT | 3.50 | 0.95 | 0.95 | 1.20 | -0.10 | -9.52% | 2 | 5 | 76.37% |
| RDW241018C00004000 | 2024-05-06 10:57AM EDT | 4.00 | 0.82 | 0.60 | 0.90 | +0.17 | +26.15% | 5 | 26 | 67.19% |
| RDW241018C00004500 | 2024-05-01 3:19PM EDT | 4.50 | 0.48 | 0.35 | 0.65 | 0.00 | - | 31 | 31 | 61.33% |
| RDW241018C00005000 | 2024-05-01 11:48AM EDT | 5.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 58.01% |
| RDW241018C00005500 | 2024-05-03 11:44AM EDT | 5.50 | 0.32 | 0.20 | 0.55 | 0.00 | - | 1 | 26 | 73.05% |
| RDW241018C00006000 | 2024-04-15 1:14PM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 63.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241018P00002000 | 2024-03-05 10:42AM EDT | 2.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.84% |
| RDW241018P00003000 | 2024-04-03 3:43PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 62.11% |
| RDW241018P00003500 | 2024-05-02 3:51PM EDT | 3.50 | 0.40 | 0.25 | 0.65 | -0.05 | -11.11% | 20 | 106 | 68.75% |
© 2024 Yahoo. All rights reserved.