UK markets open in 5 hours 36 minutes
NIKKEI 225
38,589.75 +353.68 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,337.10 +5.90 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,772.88 -520.55 (-1.01%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241115C00003000 | 2024-04-22 3:44PM EDT | 3.00 | 0.96 | 1.05 | 1.90 | 0.00 | - | - | 8 | 83.98% |
| RDW241115C00003500 | 2024-04-17 12:15PM EDT | 3.50 | 0.65 | 0.75 | 1.30 | 0.00 | - | - | 11 | 65.43% |
| RDW241115C00005000 | 2024-03-26 1:28PM EDT | 5.00 | 0.72 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 53.52% |
| RDW241115C00005500 | 2024-05-01 2:46PM EDT | 5.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 60.74% |
| RDW241115C00006000 | 2024-05-02 1:23PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 63.67% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.