UK markets open in 5 hours 47 minutes
NIKKEI 225
38,634.72 +398.65 (+1.04%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,670.15 -530.73 (-1.04%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241220C00000500 | 2024-04-30 2:43PM EDT | 0.50 | 2.35 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 306.25% |
| RDW241220C00001000 | 2024-03-21 2:53PM EDT | 1.00 | 3.13 | 1.55 | 2.75 | 0.00 | - | 3 | 2 | 0.00% |
| RDW241220C00002000 | 2024-03-27 2:49PM EDT | 2.00 | 2.45 | 1.00 | 2.15 | 0.00 | - | 1 | 163 | 74.22% |
| RDW241220C00003000 | 2024-04-29 10:51AM EDT | 3.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 26 | 123 | 60.74% |
| RDW241220C00003500 | 2024-04-15 12:28PM EDT | 3.50 | 0.85 | 0.80 | 1.30 | 0.00 | - | - | 22 | 62.50% |
| RDW241220C00004000 | 2024-05-01 1:27PM EDT | 4.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 4 | 94 | 61.13% |
| RDW241220C00004500 | 2024-05-03 12:48PM EDT | 4.50 | 0.65 | 0.30 | 1.20 | 0.00 | - | 3 | 7 | 71.68% |
| RDW241220C00005000 | 2024-05-06 3:55PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | -0.10 | -16.67% | 5 | 139 | 57.42% |
| RDW241220C00005500 | 2024-04-29 1:34PM EDT | 5.50 | 0.45 | 0.20 | 0.80 | 0.00 | - | - | 1 | 72.46% |
| RDW241220C00006000 | 2024-04-22 10:09AM EDT | 6.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 63.09% |
| RDW241220C00007000 | 2024-04-10 9:34AM EDT | 7.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 66 | 67.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241220P00002000 | 2024-04-22 11:55AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 24 | 76.56% |
| RDW241220P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 5 | 23 | 73.05% |
| RDW241220P00004000 | 2024-04-25 1:10PM EDT | 4.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | - | 40 | 72.17% |
| RDW241220P00004500 | 2024-04-11 2:07PM EDT | 4.50 | 1.20 | 0.90 | 1.40 | 0.00 | - | - | 1 | 68.56% |
| RDW241220P00005000 | 2024-04-11 11:00AM EDT | 5.00 | 1.55 | 1.30 | 1.75 | 0.00 | - | 1 | 8 | 70.12% |
| RDW241220P00005500 | 2024-04-08 2:29PM EDT | 5.50 | 1.60 | 1.65 | 2.20 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.