Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240426C00003000 | 2024-04-23 9:49AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDW240426C00004000 | 2024-04-12 1:22PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240426P00003000 | 2024-03-18 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 250 | 243.75% |