UK markets close in 5 hours 7 minutes

Redwire Corporation (RDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600-0.0100 (-0.32%)
At close: 04:00PM EDT
3.1600 0.00 (0.00%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDW220715C000025002022-06-27 9:36AM EDT2.500.750.000.000.00-100.00%
RDW220715C000050002022-06-24 1:02PM EDT5.000.020.000.000.00-22050.00%
RDW220715C000075002022-05-26 11:43AM EDT7.500.050.000.050.00--3206.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDW220715P000025002022-06-14 2:27PM EDT2.500.100.000.000.00-3025.00%
RDW220715P000050002022-06-02 1:13PM EDT5.000.800.000.000.00-100.00%
RDW220715P000075002022-06-03 12:10PM EDT7.503.470.000.000.00-500.00%