Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220715C00002500 | 2022-06-27 9:36AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDW220715C00005000 | 2022-06-24 1:02PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RDW220715C00007500 | 2022-05-26 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 206.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220715P00002500 | 2022-06-14 2:27PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDW220715P00005000 | 2022-06-02 1:13PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDW220715P00007500 | 2022-06-03 12:10PM EDT | 7.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
