Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510C00004000 | 2024-05-03 11:23AM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDW240510C00004500 | 2024-05-03 10:14AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510P00003000 | 2024-04-16 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| RDW240510P00003500 | 2024-04-30 12:18PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDW240510P00004000 | 2024-05-02 9:57AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.