UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,456.16 -19.76 (-0.11%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,319.10 +10.50 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,959.78 +644.55 (+1.28%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 125 | 171 |
| 1.15 | +0.35 | +43.75% | 30 | 175 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 399 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 180 | 285 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | - | 100 |
| 1.25 | +0.35 | +38.89% | 20 | 126 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 170 |
| 0.95 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.20 | 0.00 | - | 5 | 6 |
| 0.96 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 123 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.