Redwire Corporation (RDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.15 | +68.18% | 9 | 31 | 2024-05-10 | 0.08 | +0.08 | - | - | 1 |
| 0.25 | +0.10 | +66.67% | 43 | 757 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 7 | 39 |
| 0.25 | 0.00 | - | 15 | 41 | 2024-05-24 | 0.40 | +0.40 | - | - | 30 |
| - | - | - | - | - | 2024-05-31 | 0.32 | +0.32 | - | - | 1 |
| 0.45 | +0.27 | +150.00% | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 95 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 94 | 2024-12-20 | 0.90 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.