UK markets open in 1 hour 1 minute

Redrow plc (RDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.550.00 (0.00%)
At close: 09:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20218.558.558.558.558.55-
03 Dec 20218.558.558.558.558.55-
02 Dec 20218.558.558.558.558.55-
01 Dec 20218.558.558.558.558.55-
30 Nov 20218.558.558.558.558.55650
29 Nov 20219.509.509.509.509.50-
26 Nov 20219.509.509.509.509.50-
24 Nov 20219.509.509.509.509.50-
23 Nov 20219.509.509.509.509.50-
22 Nov 20219.509.509.509.509.50-
19 Nov 20219.509.509.509.509.50-
18 Nov 20219.509.509.509.509.50-
17 Nov 20219.509.509.509.509.50-
16 Nov 20219.509.509.509.509.50-
15 Nov 20219.509.509.509.509.50-
12 Nov 20219.509.509.509.509.50-
11 Nov 20219.509.509.509.509.50-
10 Nov 20219.509.509.509.509.50-
09 Nov 20219.509.509.509.509.50-
08 Nov 20219.509.509.509.509.50-
05 Nov 20219.509.509.509.509.50-
04 Nov 20219.509.509.509.509.50-
03 Nov 20219.509.509.509.509.50-
02 Nov 20219.509.509.509.509.50-
01 Nov 20219.509.509.509.509.50-
29 Oct 20219.509.509.509.509.50-
28 Oct 20219.509.509.509.509.50-
27 Oct 20219.509.509.509.509.50-
26 Oct 20219.509.509.509.509.50-
25 Oct 20219.509.509.509.509.50-
22 Oct 20219.509.509.509.509.50-
21 Oct 20219.509.509.509.509.50-
20 Oct 20219.509.509.509.509.50-
19 Oct 20219.509.509.509.509.50-
18 Oct 20219.509.509.509.509.50-
15 Oct 20219.509.509.509.509.50-
14 Oct 20219.509.509.509.509.50-
13 Oct 20219.509.509.509.509.50-
12 Oct 20219.509.509.509.509.50-
11 Oct 20219.509.509.509.509.50-
08 Oct 20219.509.509.509.509.50-
07 Oct 20219.509.509.509.509.50-
06 Oct 20219.509.509.509.509.50-
05 Oct 20219.509.509.509.509.50-
04 Oct 20219.509.509.509.509.50-
01 Oct 20219.509.509.509.509.50-
30 Sept 20219.509.509.509.509.50-
29 Sept 20219.509.509.509.509.50-
28 Sept 20219.509.509.509.509.50-
27 Sept 20219.509.509.509.509.50-
24 Sept 20219.509.509.509.509.50-
23 Sept 20219.509.509.509.509.50-
23 Sept 20210.185 Dividend
22 Sept 20219.509.509.509.509.32-
21 Sept 20219.509.509.509.509.32-
20 Sept 20219.509.509.509.509.32-
17 Sept 20219.509.509.509.509.32-
16 Sept 20219.509.509.509.509.32650
15 Sept 20219.009.009.009.008.82-
14 Sept 20219.009.009.009.008.82-
13 Sept 20219.009.009.009.008.82-
10 Sept 20219.009.009.009.008.82-
09 Sept 20219.009.009.009.008.82-
08 Sept 20219.009.009.009.008.82-
07 Sept 20219.009.009.009.008.82-
03 Sept 20219.009.009.009.008.82-
02 Sept 20219.009.009.009.008.82-
01 Sept 20219.009.009.009.008.82-
31 Aug 20219.009.009.009.008.82-
30 Aug 20219.009.009.009.008.82-
27 Aug 20219.009.009.009.008.82-
26 Aug 20219.009.009.009.008.82-
25 Aug 20219.009.009.009.008.82-
24 Aug 20219.009.009.009.008.82-
23 Aug 20219.009.009.009.008.82-
20 Aug 20219.009.009.009.008.82-
19 Aug 20219.009.009.009.008.82-
18 Aug 20219.009.009.009.008.82-
17 Aug 20219.009.009.009.008.82-
16 Aug 20219.009.009.009.008.82-
13 Aug 20219.009.009.009.008.82-
12 Aug 20219.009.009.009.008.82-
11 Aug 20219.009.009.009.008.82-
10 Aug 20219.009.009.009.008.82-
09 Aug 20219.009.009.009.008.82-
06 Aug 20219.009.009.009.008.82-
05 Aug 20219.009.009.009.008.82-
04 Aug 20219.009.009.009.008.82-
03 Aug 20219.009.009.009.008.82-
02 Aug 20219.009.009.009.008.82-
30 Jul 20219.009.009.009.008.82-
29 Jul 20219.009.009.009.008.82-
28 Jul 20219.009.009.009.008.82-
27 Jul 20219.009.009.009.008.82-
26 Jul 20219.009.009.009.008.82-
23 Jul 20219.009.009.009.008.82-
22 Jul 20219.009.009.009.008.823,000
21 Jul 20218.688.688.688.688.51-
20 Jul 20218.688.688.688.688.51-
19 Jul 20218.688.688.688.688.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...