Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDY240719C00075000 | 2024-06-24 1:33PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240719P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDY240719P00070000 | 2024-05-31 9:30AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RDY240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |