UK markets close in 7 hours 28 minutes

Dr. Reddy's Laboratories Limited (RDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.03+0.22 (+0.31%)
At close: 04:00PM EDT
72.03 +0.03 (+0.03%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY241220C000500002024-06-07 10:40AM EDT50.0023.660.000.000.00-200.00%
RDY241220C000650002024-05-15 2:25PM EDT65.009.007.7012.500.00--245.02%
RDY241220C000700002024-04-18 9:30AM EDT70.006.702.707.000.00--130.10%
RDY241220C000750002024-04-19 9:30AM EDT75.004.300.605.000.00-101031.28%
RDY241220C000800002024-04-18 9:30AM EDT80.002.500.204.900.00--139.37%
RDY241220C000850002024-05-20 12:41PM EDT85.001.300.004.800.00-1246.01%
RDY241220C000900002024-06-18 9:30AM EDT90.000.650.000.000.00-106.25%
RDY241220C000950002024-05-06 9:30AM EDT95.001.250.000.000.00-156.25%
RDY241220C001000002024-05-06 9:30AM EDT100.001.100.000.000.00-1412.50%
RDY241220C001050002024-05-03 9:30AM EDT105.001.150.004.800.00-1251.99%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY241220P000550002024-06-14 9:30AM EDT55.000.500.000.000.00-106.25%
RDY241220P000600002024-06-11 9:30AM EDT60.001.150.000.000.00-106.25%
RDY241220P000650002024-04-18 9:30AM EDT65.002.000.104.900.00--141.82%
RDY241220P000750002024-05-31 10:40AM EDT75.008.000.000.000.00-100.00%