Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 23.66 | 20.60 | 25.50 | 0.00 | - | 2 | 2 | 66.65% |
| RDY241220C00065000 | 2024-05-15 2:25PM EDT | 65.00 | 9.00 | 7.70 | 12.50 | 0.00 | - | - | 2 | 44.35% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 29.74% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 30.76% |
| RDY241220C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | - | 1 | 38.56% |
| RDY241220C00085000 | 2024-05-20 12:41PM EDT | 85.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 46.01% |
| RDY241220C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.00% |
| RDY241220C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RDY241220C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RDY241220C00105000 | 2024-05-03 9:30AM EDT | 105.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | -0.30 | -37.50% | 1 | 5 | 63.03% |
| RDY241220P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.20% |
| RDY241220P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 40.27% |
| RDY241220P00075000 | 2024-05-31 10:40AM EDT | 75.00 | 8.00 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 30.04% |
© 2024 Yahoo. All rights reserved.