Yahoo

Mail

UK markets open in 3 hours 40 minutes

NIKKEI 225
38,090.87
+129.07(+0.34%)
HANG SENG
16,493.55
+241.71(+1.49%)
CRUDE OIL
82.81
+0.12(+0.15%)
GOLD FUTURES
2,388.20
-0.20(-0.01%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,761.91
-1,591.13(-3.10%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

RE Royalties Ltd. (RE.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 03:15PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.4950	0.5100	0.4900	0.5000	0.5000	20,040
16 Apr 2024	0.4950	0.5000	0.4850	0.5000	0.5000	19,534
15 Apr 2024	0.4950	0.5000	0.4950	0.5000	0.5000	4,000
12 Apr 2024	0.5000	0.5000	0.4950	0.4950	0.4950	3,400
11 Apr 2024	0.4900	0.4950	0.4900	0.4950	0.4950	4,500
10 Apr 2024	0.4850	0.4850	0.4800	0.4800	0.4800	2,100
09 Apr 2024	0.5000	0.5000	0.4700	0.4750	0.4750	82,500
08 Apr 2024	0.4950	0.4950	0.4900	0.4900	0.4900	4,507
05 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	1,000
04 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
03 Apr 2024	0.5000	0.5000	0.4900	0.4950	0.4950	78,300
02 Apr 2024	0.5600	0.5600	0.4750	0.4900	0.4900	236,850
01 Apr 2024	0.5100	0.5400	0.5100	0.5400	0.5400	21,000
28 Mar 2024	0.5200	0.5200	0.4850	0.5100	0.5100	10,722
27 Mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	3,030
26 Mar 2024	0.5200	0.5200	0.5100	0.5100	0.5100	6,000
25 Mar 2024	0.5300	0.5300	0.4900	0.5000	0.5000	12,000
22 Mar 2024	0.4950	0.5000	0.4950	0.5000	0.5000	21,000
21 Mar 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
20 Mar 2024	0.4750	0.4750	0.4750	0.4750	0.4750	4,500
19 Mar 2024	0.5100	0.5100	0.4600	0.4700	0.4700	11,570
18 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,500
14 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Mar 2024	0.5100	0.5600	0.5100	0.5600	0.5600	10,000
11 Mar 2024	0.5000	0.5500	0.5000	0.5000	0.5000	230,400
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
07 Mar 2024	0.5600	0.5600	0.5000	0.5000	0.5000	11,500
06 Mar 2024	0.5000	0.5000	0.4950	0.4950	0.4950	2,000
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
04 Mar 2024	0.5500	0.5500	0.4600	0.5000	0.5000	17,000
01 Mar 2024	0.5600	0.5600	0.5200	0.5500	0.5500	13,820
29 Feb 2024	0.5400	0.6500	0.5400	0.5600	0.5600	25,000
28 Feb 2024	0.5000	0.5000	0.4850	0.5000	0.5000	11,150
27 Feb 2024	0.4800	0.4800	0.4750	0.4750	0.4750	2,860
26 Feb 2024	0.4800	0.4900	0.4800	0.4850	0.4850	3,525
23 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Feb 2024	0.5000	0.5000	0.4800	0.4900	0.4900	8,240
21 Feb 2024	0.4600	0.5000	0.4600	0.4900	0.4900	14,000
20 Feb 2024	0.4450	0.4500	0.4400	0.4500	0.4500	39,200
16 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
15 Feb 2024	0.4250	0.4400	0.4250	0.4300	0.4300	11,900
14 Feb 2024	0.4450	0.4450	0.4300	0.4300	0.4300	4,063
13 Feb 2024	0.4500	0.4500	0.4400	0.4400	0.4400	35,000
12 Feb 2024	0.4600	0.4600	0.4550	0.4600	0.4600	4,000
09 Feb 2024	0.4100	0.4500	0.4100	0.4500	0.4500	40,395
08 Feb 2024	0.4500	0.5000	0.4500	0.4700	0.4700	10,000
07 Feb 2024	0.4900	0.4900	0.4400	0.4450	0.4450	12,353
06 Feb 2024	0.4600	0.4600	0.4300	0.4500	0.4500	32,019
05 Feb 2024	0.4700	0.4700	0.4500	0.4500	0.4500	6,000
02 Feb 2024	0.4750	0.4800	0.4500	0.4500	0.4500	14,375
01 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	550
31 Jan 2024	0.4750	0.4750	0.4700	0.4700	0.4700	4,500
30 Jan 2024	0.4700	0.4750	0.4700	0.4750	0.4750	6,500
30 Jan 2024	0.01 Dividend
29 Jan 2024	0.4750	0.4750	0.4700	0.4700	0.4600	5,000
26 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4600	2,000
25 Jan 2024	0.4900	0.4900	0.4500	0.4700	0.4600	46,000
24 Jan 2024	0.4750	0.4800	0.4750	0.4800	0.4698	3,000
23 Jan 2024	0.4700	0.4700	0.4550	0.4700	0.4600	15,800
22 Jan 2024	0.4650	0.4750	0.4650	0.4750	0.4649	2,000
19 Jan 2024	0.4800	0.5000	0.4700	0.4700	0.4600	16,010
18 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4698	3,500
17 Jan 2024	0.4800	0.4800	0.4650	0.4800	0.4698	8,000
16 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4698	4,506
15 Jan 2024	0.4800	0.4800	0.4750	0.4750	0.4649	14,000
12 Jan 2024	0.4750	0.4850	0.4750	0.4850	0.4747	3,500
11 Jan 2024	0.4700	0.4750	0.4700	0.4750	0.4649	4,500
10 Jan 2024	0.4800	0.4800	0.4600	0.4700	0.4600	23,146
09 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4796	3,529
08 Jan 2024	0.4850	0.4900	0.4850	0.4900	0.4796	3,000
05 Jan 2024	0.5000	0.5000	0.4850	0.5000	0.4894	4,250
04 Jan 2024	0.5200	0.5200	0.4500	0.4700	0.4600	78,476
03 Jan 2024	0.5700	0.5800	0.4800	0.4900	0.4796	96,934
02 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5677	-
29 Dec 2023	0.5700	0.5800	0.5700	0.5800	0.5677	6,500
28 Dec 2023	0.5700	0.5800	0.5500	0.5500	0.5383	5,500
27 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5677	-
22 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5677	-
21 Dec 2023	0.5600	0.5800	0.5300	0.5800	0.5677	4,003
20 Dec 2023	0.5600	0.5900	0.5600	0.5700	0.5579	5,000
19 Dec 2023	0.5900	0.5900	0.5200	0.5500	0.5383	32,500
18 Dec 2023	0.6200	0.6200	0.6000	0.6000	0.5872	3,503
15 Dec 2023	0.6200	0.6200	0.6100	0.6100	0.5970	3,000
14 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6166	1,000
13 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5774	-
12 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5774	500
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5872	-
08 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5872	6,000
07 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5774	3,000
06 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5774	11,175
05 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5774	1,000
04 Dec 2023	0.5900	0.5900	0.5700	0.5800	0.5677	6,500
01 Dec 2023	0.6200	0.6200	0.5700	0.5700	0.5579	17,640
30 Nov 2023	0.6200	0.6200	0.6200	0.6200	0.6068	1,016
29 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6166	1,000
28 Nov 2023	0.6400	0.6400	0.6000	0.6200	0.6068	10,500
27 Nov 2023	0.5600	0.6600	0.5600	0.6400	0.6264	22,500
24 Nov 2023	0.5800	0.5800	0.5300	0.5300	0.5187	11,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,090.87+129.07(+0.34%)

HANG SENG16,493.55+241.71(+1.49%)

CRUDE OIL82.81+0.12(+0.15%)

GOLD FUTURES2,388.20-0.20(-0.01%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,761.91-1,591.13(-3.10%)

5 ways to get help with childcare costs

RE Royalties Ltd. (RE.V)

NIKKEI 225
38,090.87
+129.07(+0.34%)

HANG SENG
16,493.55
+241.71(+1.49%)

CRUDE OIL
82.81
+0.12(+0.15%)

GOLD FUTURES
2,388.20
-0.20(-0.01%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,761.91
-1,591.13(-3.10%)