UK Markets close in 7 hrs 23 mins

Everest Re Group, Ltd. (RE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.43-2.60 (-0.92%)
At close: 04:00PM EDT
272.20 -8.23 (-2.93%)
After hours: 04:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022------
28 Jun 2022285.00288.33280.29280.43280.43179,100
27 Jun 2022283.34284.01281.43283.03283.03185,200
24 Jun 2022273.94283.66273.94283.19283.19323,800
23 Jun 2022271.99275.08268.73272.23272.23267,900
22 Jun 2022267.45273.13267.45271.58271.58149,300
21 Jun 2022273.68273.93270.16270.89270.89222,700
17 Jun 2022266.97270.66264.87269.12269.12597,700
16 Jun 2022270.45271.95263.61265.00265.00282,500
15 Jun 2022276.83279.42271.69275.26275.26307,000
14 Jun 2022271.04275.59270.85272.67272.67221,000
13 Jun 2022273.15275.91268.05269.68269.68316,600
10 Jun 2022273.18281.77270.36278.10278.10444,500
09 Jun 2022282.13283.06277.87277.93277.93130,400
08 Jun 2022286.60287.00281.41281.79281.79148,200
07 Jun 2022284.21288.36283.69288.21288.21121,300
06 Jun 2022282.92287.47280.27285.39285.39173,100
03 Jun 2022279.98280.93278.08280.29280.29166,300
02 Jun 2022279.39281.87274.75281.63281.63124,800
01 Jun 2022282.19284.06275.40278.52278.52157,400
31 May 2022282.67284.71280.15282.50282.50258,100
27 May 2022279.50284.91279.16284.79284.79144,500
26 May 2022277.28280.50274.52279.21279.21213,200
25 May 2022272.74275.80270.95274.42274.42266,900
24 May 2022272.53275.40266.89273.94273.94233,000
23 May 2022274.93276.75272.38274.42274.42271,700
20 May 2022277.48277.99266.51270.57270.57246,900
19 May 2022277.66280.08271.38276.34276.34255,600
18 May 2022287.48287.53279.75280.39280.39237,900
17 May 2022285.48289.75284.71289.53289.53145,200
16 May 2022279.13284.08278.84282.38282.38140,300
13 May 2022275.49280.28275.49280.02280.02278,400
12 May 2022278.20278.20273.39273.99273.99438,200
11 May 2022280.01284.06277.87278.56278.56199,900
10 May 2022282.49285.27276.69279.29279.29246,100
09 May 2022284.93286.84279.77280.56280.56266,600
06 May 2022284.89288.90283.41287.32287.32270,300
05 May 2022283.73286.83280.60284.14284.14208,800
04 May 2022280.49287.15277.96286.20286.20248,100
03 May 2022279.09282.91277.83279.53279.53172,000
02 May 2022277.49279.67272.48277.43277.43269,600
29 Apr 2022280.77282.90274.01274.71274.71279,000
28 Apr 2022290.96290.96274.56282.66282.66417,100
27 Apr 2022278.51287.10278.50284.80284.80403,900
26 Apr 2022281.78284.32278.50278.51278.51222,400
25 Apr 2022284.99285.45274.65284.24284.24272,700
22 Apr 2022292.47292.69286.10286.18286.18190,100
21 Apr 2022299.76302.00292.71293.06293.06183,500
20 Apr 2022292.90298.12291.91297.43297.43225,700
19 Apr 2022291.47291.47287.29291.13291.13215,800
18 Apr 2022289.34291.88287.80290.07290.07116,000
14 Apr 2022291.78293.97290.13290.57290.57190,100
13 Apr 2022288.53292.10287.55291.77291.77137,200
12 Apr 2022297.24299.68288.64289.92289.92302,900
11 Apr 2022299.57302.96296.49296.96296.96227,200
08 Apr 2022297.30300.37295.31297.82297.82168,500
07 Apr 2022296.93298.40292.75296.54296.54171,800
06 Apr 2022297.31302.02296.79297.54297.54206,700
05 Apr 2022297.29300.79295.22298.88298.88302,500
04 Apr 2022306.43306.43295.64297.29297.29267,500
01 Apr 2022303.25307.71303.22307.10307.10258,400
31 Mar 2022305.11308.20301.38301.38301.38290,800
30 Mar 2022303.89306.82302.31304.72304.72214,600
29 Mar 2022300.20303.05298.59302.58302.58197,300
28 Mar 2022298.90298.90295.19297.77297.77128,700
25 Mar 2022294.67299.42294.63299.01299.01157,400
24 Mar 2022293.01296.43292.23295.00295.00200,600
23 Mar 2022292.00295.11291.02291.84291.84267,700
22 Mar 2022288.02295.15287.03292.29292.29224,300
21 Mar 2022291.20294.60284.42286.90286.90392,800
18 Mar 2022283.03286.89279.72286.66286.66479,500
17 Mar 2022280.74285.19279.00285.18285.18212,900
16 Mar 2022282.41284.99277.99283.40283.40285,500
15 Mar 2022273.16279.15271.61278.76278.76291,000
14 Mar 2022276.85277.65271.27272.01272.01331,100
11 Mar 2022275.90277.55271.19271.41271.41282,200
10 Mar 2022271.61274.61270.49273.79273.79269,200
09 Mar 2022275.00278.15273.20275.48275.48343,800
08 Mar 2022270.18273.40263.07267.36267.36265,800
07 Mar 2022278.75279.61267.19267.35267.35393,500
04 Mar 2022282.86283.93279.49282.41282.41372,300
03 Mar 2022291.98293.68288.00289.11289.11260,300
02 Mar 2022285.87295.17285.56292.67292.67264,000
01 Mar 2022295.30297.37281.89284.09284.09371,200
28 Feb 2022294.28299.02293.93298.22298.22315,800
25 Feb 2022292.90302.96292.90302.32302.32281,300
24 Feb 2022293.65293.65282.24291.50291.50508,800
23 Feb 2022302.65304.00299.08300.08300.08309,400
22 Feb 2022305.53306.53297.81300.44300.44306,100
18 Feb 2022301.87307.76301.87304.42304.42265,500
17 Feb 2022301.90303.09294.64302.76302.76352,600
16 Feb 2022299.94306.42299.29303.08303.08634,800
15 Feb 2022294.71301.19293.36300.63300.63259,900
14 Feb 2022295.79296.06289.50293.12293.12314,100
11 Feb 2022292.24296.86290.15294.93294.93347,100
10 Feb 2022288.15296.59288.15291.44291.44522,800
09 Feb 2022291.22293.98288.17289.12289.12344,800
08 Feb 2022288.64291.74285.92290.37290.37278,300
07 Feb 2022286.88288.56284.45286.76286.76194,900
04 Feb 2022284.84288.26280.85285.99285.99291,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...