UK Markets closed

Everest Re Group, Ltd. (RE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.47+3.13 (+0.95%)
At close: 04:00PM EST
333.12 -0.33 (-0.10%)
After hours: 04:03PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022329.29336.12329.29333.47333.47226,600
01 Dec 2022339.85340.66329.82330.34330.34299,300
30 Nov 2022332.75338.00328.40337.94337.94379,200
29 Nov 2022329.01333.84329.01332.80332.80191,900
28 Nov 2022332.67334.97328.52329.14329.14220,000
25 Nov 2022331.40336.04331.09334.42334.4295,300
23 Nov 2022327.84332.87327.84328.91328.91238,100
22 Nov 2022324.92327.47322.38327.25327.25234,800
21 Nov 2022323.23325.38320.03324.05324.05232,900
18 Nov 2022321.12325.98318.14323.49323.49430,000
17 Nov 2022314.44320.01312.28317.38317.38230,000
16 Nov 2022316.06320.71313.44317.40317.40239,800
15 Nov 2022312.05316.23307.90316.21316.21280,100
14 Nov 2022310.13315.21309.86310.08310.08229,900
11 Nov 2022321.96322.15306.02308.71308.71444,200
10 Nov 2022326.81327.76318.41320.19320.19336,800
09 Nov 2022322.69325.96319.49320.04320.04252,400
08 Nov 2022327.55331.96325.25325.68325.68242,600
07 Nov 2022333.79333.88325.56328.77328.77301,600
04 Nov 2022333.89337.50327.65333.16333.16587,400
03 Nov 2022320.18331.90318.84331.07331.07450,300
02 Nov 2022316.16328.10313.92321.87321.87617,900
01 Nov 2022324.01324.92314.80316.03316.03561,400
31 Oct 2022318.16324.63316.93322.66322.66422,700
28 Oct 2022303.71321.78303.71321.64321.64709,800
27 Oct 2022291.53304.36289.56301.76301.76510,100
26 Oct 2022286.14287.31279.89281.58281.58327,700
25 Oct 2022280.64283.19277.09283.06283.06295,900
24 Oct 2022281.97284.90281.03284.39284.39219,800
21 Oct 2022271.16282.40270.34279.88279.88399,000
20 Oct 2022276.67276.67269.79270.01270.01339,800
19 Oct 2022277.14280.69275.99279.68279.68246,200
18 Oct 2022278.31280.62277.11278.26278.26266,200
17 Oct 2022275.03275.08271.57273.65273.65221,600
14 Oct 2022275.20278.45269.52270.31270.31286,700
13 Oct 2022257.74275.13256.71273.88273.88337,600
12 Oct 2022267.48267.48260.77260.84260.84275,100
11 Oct 2022267.19271.15266.27267.69267.69232,400
10 Oct 2022265.73269.72264.32267.50267.50231,200
07 Oct 2022270.20270.20262.45264.43264.43307,900
06 Oct 2022270.93272.62270.28272.31272.31258,200
05 Oct 2022273.83277.02272.68273.73273.73369,900
04 Oct 2022267.87277.13267.87276.94276.94348,200
03 Oct 2022264.97266.93258.93265.89265.89321,000
30 Sept 2022269.24271.92261.71262.44262.44430,100
29 Sept 2022257.43268.69255.94267.50267.50403,200
28 Sept 2022254.51262.15253.82259.44259.44490,800
27 Sept 2022246.99254.20244.58253.85253.85706,300
26 Sept 2022252.73254.57245.43245.79245.79571,600
23 Sept 2022254.77255.72251.66255.12255.12380,100
22 Sept 2022261.42261.42254.91257.50257.50415,100
21 Sept 2022270.96273.87260.76260.82260.82330,700
20 Sept 2022282.78282.78270.90271.46271.46466,600
19 Sept 2022280.37284.81280.37284.02284.02241,900
16 Sept 2022283.16283.52279.96283.07283.07418,400
15 Sept 2022280.78286.58279.77285.02285.02201,300
14 Sept 2022278.95281.48276.21280.15280.15267,900
13 Sept 2022279.39283.27279.12279.48279.48206,800
12 Sept 2022284.76286.40282.37282.83282.83300,600
09 Sept 2022286.37287.39282.23282.69282.69307,700
08 Sept 2022280.62286.83280.62285.53285.53205,800
07 Sept 2022273.53282.05272.30281.42281.42258,400
06 Sept 2022276.01277.12272.02274.40274.40227,500
02 Sept 2022274.38280.20272.78274.01274.01167,800
01 Sept 2022268.75272.51267.98272.35272.35197,100
31 Aug 2022270.89272.21268.71269.05269.05234,500
30 Aug 2022272.52272.52268.87269.50269.50111,500
29 Aug 2022268.66274.92267.33272.13272.13171,100
26 Aug 2022277.49277.49272.78272.92272.92123,900
25 Aug 2022274.42277.45273.43276.83276.83164,500
24 Aug 2022271.87273.95270.70273.71273.71138,000
23 Aug 2022272.73274.57271.98272.67272.67125,200
22 Aug 2022278.40279.49274.33274.66274.66211,800
19 Aug 2022282.18283.99280.77281.50281.50240,800
18 Aug 2022279.45282.31279.22282.19282.19142,900
17 Aug 2022273.90279.27273.69278.17278.17155,400
16 Aug 2022275.63278.78274.87277.30277.30201,600
15 Aug 2022272.95275.92272.95275.14275.14128,400
12 Aug 2022272.44275.90272.11275.55275.55146,300
11 Aug 2022266.79271.82266.79271.22271.22218,900
10 Aug 2022263.81265.76263.24264.31264.31212,100
09 Aug 2022259.74262.69259.73260.82260.82201,200
08 Aug 2022257.34259.12256.12257.80257.80157,100
05 Aug 2022253.25256.34252.72255.66255.66161,100
04 Aug 2022252.14254.19251.74251.81251.81212,000
03 Aug 2022250.36254.11248.94253.22253.22261,000
02 Aug 2022253.23253.36249.09249.28249.28277,900
01 Aug 2022259.49259.89251.76252.36252.36472,300
29 Jul 2022258.33261.77256.42261.35261.35417,800
28 Jul 2022263.07263.08249.46258.26258.26830,700
27 Jul 2022270.85273.82267.99271.12271.12222,300
26 Jul 2022273.40274.42270.33271.82271.82189,700
25 Jul 2022273.04276.26272.23273.81273.81137,200
22 Jul 2022270.94272.40268.95271.94271.94200,600
21 Jul 2022269.67270.35265.35270.24270.24154,600
20 Jul 2022269.96271.02267.52269.55269.55220,300
19 Jul 2022265.37270.57263.32269.98269.98188,400
18 Jul 2022265.04268.16260.50261.63261.63282,200
15 Jul 2022266.08266.32262.23263.18263.18230,000
14 Jul 2022270.84270.84262.94263.14263.14270,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...