UK markets closed

Everest Re Group, Ltd. (RE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.44-5.06 (-1.89%)
At close: 04:00PM EDT
262.44 0.00 (0.00%)
After hours: 05:00PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022269.24271.92261.71262.44262.44430,100
29 Sept 2022257.43268.69255.94267.50267.50403,200
28 Sept 2022254.51262.15253.82259.44259.44490,800
27 Sept 2022246.99254.20244.58253.85253.85706,300
26 Sept 2022252.73254.57245.43245.79245.79571,600
23 Sept 2022254.77255.72251.66255.12255.12380,100
22 Sept 2022261.42261.42254.91257.50257.50415,100
21 Sept 2022270.96273.87260.76260.82260.82330,700
20 Sept 2022282.78282.78270.90271.46271.46466,600
19 Sept 2022280.37284.81280.37284.02284.02241,900
16 Sept 2022283.16283.52279.96283.07283.07418,400
15 Sept 2022280.78286.58279.77285.02285.02201,300
14 Sept 2022278.95281.48276.21280.15280.15267,900
13 Sept 2022279.39283.27279.12279.48279.48206,800
12 Sept 2022284.76286.40282.37282.83282.83300,600
09 Sept 2022286.37287.39282.23282.69282.69307,700
08 Sept 2022280.62286.83280.62285.53285.53205,800
07 Sept 2022273.53282.05272.30281.42281.42258,400
06 Sept 2022276.01277.12272.02274.40274.40227,500
02 Sept 2022274.38280.20272.78274.01274.01167,800
01 Sept 2022268.75272.51267.98272.35272.35197,100
31 Aug 2022270.89272.21268.71269.05269.05234,500
30 Aug 2022272.52272.52268.87269.50269.50111,500
29 Aug 2022268.66274.92267.33272.13272.13171,100
26 Aug 2022277.49277.49272.78272.92272.92123,900
25 Aug 2022274.42277.45273.43276.83276.83164,500
24 Aug 2022271.87273.95270.70273.71273.71138,000
23 Aug 2022272.73274.57271.98272.67272.67125,200
23 Aug 20221.65 Dividend
22 Aug 2022278.40279.49274.33274.66273.01211,800
19 Aug 2022282.18283.99280.77281.50279.81240,800
18 Aug 2022279.45282.31279.22282.19280.49142,900
17 Aug 2022273.90279.27273.69278.17276.50155,400
16 Aug 2022275.63278.78274.87277.30275.63201,600
15 Aug 2022272.95275.92272.95275.14273.49128,400
12 Aug 2022272.44275.90272.11275.55273.89146,300
11 Aug 2022266.79271.82266.79271.22269.59218,900
10 Aug 2022263.81265.76263.24264.31262.72212,100
09 Aug 2022259.74262.69259.73260.82259.25201,200
08 Aug 2022257.34259.12256.12257.80256.25157,100
05 Aug 2022253.25256.34252.72255.66254.12161,100
04 Aug 2022252.14254.19251.74251.81250.30212,000
03 Aug 2022250.36254.11248.94253.22251.70261,000
02 Aug 2022253.23253.36249.09249.28247.78277,900
01 Aug 2022259.49259.89251.76252.36250.84472,300
29 Jul 2022258.33261.77256.42261.35259.78417,800
28 Jul 2022263.07263.08249.46258.26256.71830,700
27 Jul 2022270.85273.82267.99271.12269.49222,300
26 Jul 2022273.40274.42270.33271.82270.19189,700
25 Jul 2022273.04276.26272.23273.81272.17137,200
22 Jul 2022270.94272.40268.95271.94270.31200,600
21 Jul 2022269.67270.35265.35270.24268.62154,600
20 Jul 2022269.96271.02267.52269.55267.93220,300
19 Jul 2022265.37270.57263.32269.98268.36188,400
18 Jul 2022265.04268.16260.50261.63260.06282,200
15 Jul 2022266.08266.32262.23263.18261.60230,000
14 Jul 2022270.84270.84262.94263.14261.56270,100
13 Jul 2022274.47278.69274.47276.93275.27315,800
12 Jul 2022279.33281.14276.10276.85275.19215,100
11 Jul 2022278.64284.23278.64279.86278.18133,000
08 Jul 2022285.78285.78280.54280.72279.03230,500
07 Jul 2022282.94288.00282.94285.67283.95437,300
06 Jul 2022277.81283.74274.18281.50279.81184,600
05 Jul 2022279.65279.76272.06277.42275.75165,300
01 Jul 2022278.96285.06278.66283.78282.08140,700
30 Jun 2022276.39282.88274.95280.28278.60243,500
29 Jun 2022282.02282.02278.10278.54276.87165,800
28 Jun 2022285.00288.33280.29280.43278.75179,100
27 Jun 2022283.34284.01281.43283.03281.33185,200
24 Jun 2022273.94283.66273.94283.19281.49323,800
23 Jun 2022271.99275.08268.73272.23270.59267,900
22 Jun 2022267.45273.13267.45271.58269.95149,300
21 Jun 2022273.68273.93270.16270.89269.26222,700
17 Jun 2022266.97270.66264.87269.12267.50597,700
16 Jun 2022270.45271.95263.61265.00263.41282,500
15 Jun 2022276.83279.42271.69275.26273.61307,000
14 Jun 2022271.04275.59270.85272.67271.03221,000
13 Jun 2022273.15275.91268.05269.68268.06316,600
10 Jun 2022273.18281.77270.36278.10276.43444,500
09 Jun 2022282.13283.06277.87277.93276.26130,400
08 Jun 2022286.60287.00281.41281.79280.10148,200
07 Jun 2022284.21288.36283.69288.21286.48121,300
06 Jun 2022282.92287.47280.27285.39283.68173,100
03 Jun 2022279.98280.93278.08280.29278.61166,300
02 Jun 2022279.39281.87274.75281.63279.94124,800
01 Jun 2022282.19284.06275.40278.52276.85157,400
31 May 2022282.67284.71280.15282.50280.80258,100
27 May 2022279.50284.91279.16284.79283.08144,500
26 May 2022277.28280.50274.52279.21277.53213,200
25 May 2022272.74275.80270.95274.42272.77266,900
24 May 2022272.53275.40266.89273.94272.29233,000
24 May 20221.65 Dividend
23 May 2022274.93276.75272.38274.42271.13271,700
20 May 2022277.48277.99266.51270.57267.33246,900
19 May 2022277.66280.08271.38276.34273.03255,600
18 May 2022287.48287.53279.75280.39277.03237,900
17 May 2022285.48289.75284.71289.53286.06145,200
16 May 2022279.13284.08278.84282.38279.00140,300
13 May 2022275.49280.28275.49280.02276.66278,400
12 May 2022278.20278.20273.39273.99270.71438,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...