Mail

RE - Everest Re Group, Ltd.

NYSE - NYSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	348.39	353.53	346.25	351.41	351.41	375,200
30 May 2023	1.65 Dividend
26 May 2023	360.00	360.00	349.78	350.06	348.41	344,800
25 May 2023	361.01	363.48	356.18	359.95	358.25	340,900
24 May 2023	363.69	364.06	355.52	361.43	359.73	450,200
23 May 2023	367.02	377.49	360.81	365.01	363.29	862,000
22 May 2023	375.11	375.27	357.27	361.49	359.79	722,900
19 May 2023	379.91	381.93	375.94	376.47	374.70	723,300
18 May 2023	369.99	378.49	367.32	377.50	375.72	1,568,300
17 May 2023	367.00	373.93	366.16	369.00	367.26	2,127,700
16 May 2023	382.28	383.54	377.38	378.40	376.62	118,800
15 May 2023	387.93	387.93	379.07	383.25	381.44	141,600
12 May 2023	390.31	390.76	383.05	385.88	384.06	187,800
11 May 2023	385.27	387.50	382.50	387.10	385.28	141,200
10 May 2023	384.95	387.38	379.31	385.98	384.16	269,100
09 May 2023	383.65	384.36	380.18	382.87	381.07	399,300
08 May 2023	377.56	383.89	377.56	383.22	381.41	288,000
05 May 2023	374.53	382.25	374.53	375.40	373.63	378,800
04 May 2023	376.03	376.33	367.03	371.55	369.80	335,200
03 May 2023	381.07	383.21	374.77	376.04	374.27	350,300
02 May 2023	362.00	388.48	362.00	382.00	380.20	527,800
01 May 2023	376.88	382.05	376.26	380.34	378.55	365,800
28 Apr 2023	371.43	379.68	370.18	378.00	376.22	249,600
27 Apr 2023	369.03	373.92	366.14	373.87	372.11	247,400
26 Apr 2023	367.62	371.90	367.20	368.94	367.20	240,400
25 Apr 2023	369.54	371.94	368.54	370.00	368.26	181,100
24 Apr 2023	371.12	374.87	370.02	371.29	369.54	188,000
21 Apr 2023	372.73	374.19	367.29	370.62	368.87	340,300
20 Apr 2023	374.28	377.47	373.15	375.60	373.83	307,000
19 Apr 2023	370.71	374.46	369.24	374.34	372.58	270,700
18 Apr 2023	364.95	370.22	363.87	369.65	367.91	226,600
17 Apr 2023	358.55	363.82	357.15	363.80	362.09	232,200
14 Apr 2023	363.56	364.37	355.65	359.21	357.52	246,800
13 Apr 2023	363.50	365.19	360.74	362.72	361.01	268,500
12 Apr 2023	363.77	366.32	362.10	365.60	363.88	196,600
11 Apr 2023	365.13	365.32	362.59	363.28	361.57	160,100
10 Apr 2023	363.80	366.59	363.61	364.75	363.03	183,300
06 Apr 2023	363.94	366.99	361.82	362.10	360.39	252,200
05 Apr 2023	356.74	363.78	356.74	363.00	361.29	269,400
04 Apr 2023	364.10	364.10	352.64	358.56	356.87	148,400
03 Apr 2023	357.31	363.37	357.31	361.95	360.24	166,900
31 Mar 2023	357.39	359.69	353.95	358.02	356.33	251,300
30 Mar 2023	359.92	360.36	352.98	356.11	354.43	233,400
29 Mar 2023	357.88	360.38	355.55	359.02	357.33	196,200
28 Mar 2023	348.92	355.48	348.92	353.88	352.21	212,200
27 Mar 2023	349.79	354.14	347.01	349.73	348.08	252,500
24 Mar 2023	338.28	345.03	334.71	344.83	343.20	306,600
23 Mar 2023	345.99	347.32	338.86	341.79	340.18	198,100
22 Mar 2023	353.18	354.16	345.77	345.87	344.24	329,000
21 Mar 2023	355.31	359.33	352.16	353.75	352.08	198,200
20 Mar 2023	337.84	351.06	336.27	347.87	346.23	373,300
17 Mar 2023	352.11	352.11	332.35	334.17	332.59	779,700
16 Mar 2023	336.82	359.00	336.29	354.25	352.58	371,800
15 Mar 2023	347.93	349.25	331.63	338.38	336.79	520,600
15 Mar 2023	1.65 Dividend
14 Mar 2023	352.50	362.51	350.90	358.67	355.34	439,400
13 Mar 2023	349.24	351.57	339.14	346.14	342.92	565,100
10 Mar 2023	366.61	367.14	354.67	356.90	353.58	566,100
09 Mar 2023	379.76	380.52	367.31	368.16	364.74	354,500
08 Mar 2023	384.75	384.75	378.20	382.11	378.56	239,500
07 Mar 2023	382.24	386.30	379.80	383.22	379.66	168,500
06 Mar 2023	382.43	384.92	380.02	381.33	377.79	337,200
03 Mar 2023	382.81	383.60	380.21	382.77	379.21	196,000
02 Mar 2023	389.25	391.31	381.79	383.38	379.82	331,800
01 Mar 2023	383.27	393.40	383.27	390.84	387.21	343,800
28 Feb 2023	382.31	386.20	382.01	383.97	380.40	274,200
27 Feb 2023	387.01	387.66	379.89	381.12	377.58	199,300
24 Feb 2023	379.81	386.79	378.01	386.17	382.58	239,800
23 Feb 2023	380.03	384.74	380.03	380.76	377.22	259,600
22 Feb 2023	380.93	384.36	378.39	379.78	376.25	207,100
21 Feb 2023	386.00	386.48	380.35	381.73	378.18	260,700
17 Feb 2023	380.12	388.07	380.12	386.75	383.16	307,300
16 Feb 2023	382.70	385.55	379.65	380.36	376.83	241,700
15 Feb 2023	379.00	384.59	376.73	384.47	380.90	248,900
14 Feb 2023	382.45	383.77	379.24	379.66	376.13	201,000
13 Feb 2023	381.00	386.12	381.00	382.00	378.45	195,500
10 Feb 2023	379.17	379.71	371.32	379.48	375.95	311,400
09 Feb 2023	384.80	395.00	372.74	378.46	374.94	729,300
08 Feb 2023	353.42	362.01	349.80	357.09	353.77	406,500
07 Feb 2023	344.12	356.17	342.13	355.13	351.83	310,800
06 Feb 2023	342.40	346.20	341.07	345.79	342.58	244,100
03 Feb 2023	341.09	342.56	335.63	342.39	339.21	242,300
02 Feb 2023	355.20	355.20	339.00	341.43	338.26	445,000
01 Feb 2023	347.75	359.39	346.05	356.33	353.02	322,200
31 Jan 2023	347.94	350.26	344.23	349.69	346.44	161,000
30 Jan 2023	350.97	353.27	346.66	346.92	343.70	138,300
27 Jan 2023	356.69	359.11	349.68	350.99	347.73	151,200
26 Jan 2023	351.65	357.77	350.53	357.05	353.73	186,500
25 Jan 2023	342.83	352.12	342.47	350.84	347.58	194,300
24 Jan 2023	337.00	343.77	334.36	343.50	340.31	222,300
23 Jan 2023	339.93	341.22	336.67	338.91	335.76	156,800
20 Jan 2023	345.92	345.92	336.00	338.32	335.18	310,000
19 Jan 2023	344.31	346.51	342.27	344.49	341.29	246,900
18 Jan 2023	347.95	348.32	343.86	345.48	342.27	185,500
17 Jan 2023	353.13	354.23	345.59	346.67	343.45	322,000
13 Jan 2023	347.74	355.46	347.46	352.91	349.63	362,600
12 Jan 2023	352.76	355.46	349.25	349.61	346.36	297,400
11 Jan 2023	359.55	361.67	351.71	352.77	349.49	305,400
10 Jan 2023	354.29	359.26	352.30	358.95	355.61	279,000
09 Jan 2023	350.59	356.80	348.28	352.69	349.41	372,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...