Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Everest Re Group, Ltd. (RE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

262.44

-5.06

(-1.89%)

At close: 04:00PM EDT

262.44

0.00

(0.00%)

After hours:

05:00PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	269.24	271.92	261.71	262.44	262.44	430,100
29 Sept 2022	257.43	268.69	255.94	267.50	267.50	403,200
28 Sept 2022	254.51	262.15	253.82	259.44	259.44	490,800
27 Sept 2022	246.99	254.20	244.58	253.85	253.85	706,300
26 Sept 2022	252.73	254.57	245.43	245.79	245.79	571,600
23 Sept 2022	254.77	255.72	251.66	255.12	255.12	380,100
22 Sept 2022	261.42	261.42	254.91	257.50	257.50	415,100
21 Sept 2022	270.96	273.87	260.76	260.82	260.82	330,700
20 Sept 2022	282.78	282.78	270.90	271.46	271.46	466,600
19 Sept 2022	280.37	284.81	280.37	284.02	284.02	241,900
16 Sept 2022	283.16	283.52	279.96	283.07	283.07	418,400
15 Sept 2022	280.78	286.58	279.77	285.02	285.02	201,300
14 Sept 2022	278.95	281.48	276.21	280.15	280.15	267,900
13 Sept 2022	279.39	283.27	279.12	279.48	279.48	206,800
12 Sept 2022	284.76	286.40	282.37	282.83	282.83	300,600
09 Sept 2022	286.37	287.39	282.23	282.69	282.69	307,700
08 Sept 2022	280.62	286.83	280.62	285.53	285.53	205,800
07 Sept 2022	273.53	282.05	272.30	281.42	281.42	258,400
06 Sept 2022	276.01	277.12	272.02	274.40	274.40	227,500
02 Sept 2022	274.38	280.20	272.78	274.01	274.01	167,800
01 Sept 2022	268.75	272.51	267.98	272.35	272.35	197,100
31 Aug 2022	270.89	272.21	268.71	269.05	269.05	234,500
30 Aug 2022	272.52	272.52	268.87	269.50	269.50	111,500
29 Aug 2022	268.66	274.92	267.33	272.13	272.13	171,100
26 Aug 2022	277.49	277.49	272.78	272.92	272.92	123,900
25 Aug 2022	274.42	277.45	273.43	276.83	276.83	164,500
24 Aug 2022	271.87	273.95	270.70	273.71	273.71	138,000
23 Aug 2022	272.73	274.57	271.98	272.67	272.67	125,200
23 Aug 2022	1.65 Dividend
22 Aug 2022	278.40	279.49	274.33	274.66	273.01	211,800
19 Aug 2022	282.18	283.99	280.77	281.50	279.81	240,800
18 Aug 2022	279.45	282.31	279.22	282.19	280.49	142,900
17 Aug 2022	273.90	279.27	273.69	278.17	276.50	155,400
16 Aug 2022	275.63	278.78	274.87	277.30	275.63	201,600
15 Aug 2022	272.95	275.92	272.95	275.14	273.49	128,400
12 Aug 2022	272.44	275.90	272.11	275.55	273.89	146,300
11 Aug 2022	266.79	271.82	266.79	271.22	269.59	218,900
10 Aug 2022	263.81	265.76	263.24	264.31	262.72	212,100
09 Aug 2022	259.74	262.69	259.73	260.82	259.25	201,200
08 Aug 2022	257.34	259.12	256.12	257.80	256.25	157,100
05 Aug 2022	253.25	256.34	252.72	255.66	254.12	161,100
04 Aug 2022	252.14	254.19	251.74	251.81	250.30	212,000
03 Aug 2022	250.36	254.11	248.94	253.22	251.70	261,000
02 Aug 2022	253.23	253.36	249.09	249.28	247.78	277,900
01 Aug 2022	259.49	259.89	251.76	252.36	250.84	472,300
29 Jul 2022	258.33	261.77	256.42	261.35	259.78	417,800
28 Jul 2022	263.07	263.08	249.46	258.26	256.71	830,700
27 Jul 2022	270.85	273.82	267.99	271.12	269.49	222,300
26 Jul 2022	273.40	274.42	270.33	271.82	270.19	189,700
25 Jul 2022	273.04	276.26	272.23	273.81	272.17	137,200
22 Jul 2022	270.94	272.40	268.95	271.94	270.31	200,600
21 Jul 2022	269.67	270.35	265.35	270.24	268.62	154,600
20 Jul 2022	269.96	271.02	267.52	269.55	267.93	220,300
19 Jul 2022	265.37	270.57	263.32	269.98	268.36	188,400
18 Jul 2022	265.04	268.16	260.50	261.63	260.06	282,200
15 Jul 2022	266.08	266.32	262.23	263.18	261.60	230,000
14 Jul 2022	270.84	270.84	262.94	263.14	261.56	270,100
13 Jul 2022	274.47	278.69	274.47	276.93	275.27	315,800
12 Jul 2022	279.33	281.14	276.10	276.85	275.19	215,100
11 Jul 2022	278.64	284.23	278.64	279.86	278.18	133,000
08 Jul 2022	285.78	285.78	280.54	280.72	279.03	230,500
07 Jul 2022	282.94	288.00	282.94	285.67	283.95	437,300
06 Jul 2022	277.81	283.74	274.18	281.50	279.81	184,600
05 Jul 2022	279.65	279.76	272.06	277.42	275.75	165,300
01 Jul 2022	278.96	285.06	278.66	283.78	282.08	140,700
30 Jun 2022	276.39	282.88	274.95	280.28	278.60	243,500
29 Jun 2022	282.02	282.02	278.10	278.54	276.87	165,800
28 Jun 2022	285.00	288.33	280.29	280.43	278.75	179,100
27 Jun 2022	283.34	284.01	281.43	283.03	281.33	185,200
24 Jun 2022	273.94	283.66	273.94	283.19	281.49	323,800
23 Jun 2022	271.99	275.08	268.73	272.23	270.59	267,900
22 Jun 2022	267.45	273.13	267.45	271.58	269.95	149,300
21 Jun 2022	273.68	273.93	270.16	270.89	269.26	222,700
17 Jun 2022	266.97	270.66	264.87	269.12	267.50	597,700
16 Jun 2022	270.45	271.95	263.61	265.00	263.41	282,500
15 Jun 2022	276.83	279.42	271.69	275.26	273.61	307,000
14 Jun 2022	271.04	275.59	270.85	272.67	271.03	221,000
13 Jun 2022	273.15	275.91	268.05	269.68	268.06	316,600
10 Jun 2022	273.18	281.77	270.36	278.10	276.43	444,500
09 Jun 2022	282.13	283.06	277.87	277.93	276.26	130,400
08 Jun 2022	286.60	287.00	281.41	281.79	280.10	148,200
07 Jun 2022	284.21	288.36	283.69	288.21	286.48	121,300
06 Jun 2022	282.92	287.47	280.27	285.39	283.68	173,100
03 Jun 2022	279.98	280.93	278.08	280.29	278.61	166,300
02 Jun 2022	279.39	281.87	274.75	281.63	279.94	124,800
01 Jun 2022	282.19	284.06	275.40	278.52	276.85	157,400
31 May 2022	282.67	284.71	280.15	282.50	280.80	258,100
27 May 2022	279.50	284.91	279.16	284.79	283.08	144,500
26 May 2022	277.28	280.50	274.52	279.21	277.53	213,200
25 May 2022	272.74	275.80	270.95	274.42	272.77	266,900
24 May 2022	272.53	275.40	266.89	273.94	272.29	233,000
24 May 2022	1.65 Dividend
23 May 2022	274.93	276.75	272.38	274.42	271.13	271,700
20 May 2022	277.48	277.99	266.51	270.57	267.33	246,900
19 May 2022	277.66	280.08	271.38	276.34	273.03	255,600
18 May 2022	287.48	287.53	279.75	280.39	277.03	237,900
17 May 2022	285.48	289.75	284.71	289.53	286.06	145,200
16 May 2022	279.13	284.08	278.84	282.38	279.00	140,300
13 May 2022	275.49	280.28	275.49	280.02	276.66	278,400
12 May 2022	278.20	278.20	273.39	273.99	270.71	438,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,290.54-169.34(-0.97%)

Seven super homes with annexes

Everest Re Group, Ltd. (RE)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,290.54
-169.34(-0.97%)