Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Everest Re Group, Ltd. (RE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

280.39

-9.14

(-3.16%)

At close: 04:00PM EDT

280.39

-0.30

(-0.11%)

After hours:

04:11PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	287.48	287.53	279.75	280.39	280.39	237,900
17 May 2022	285.48	289.75	284.71	289.53	289.53	145,200
16 May 2022	279.13	284.08	278.84	282.38	282.38	140,300
13 May 2022	275.49	280.28	275.49	280.02	280.02	278,400
12 May 2022	278.20	278.20	273.39	273.99	273.99	438,200
11 May 2022	280.01	284.06	277.87	278.56	278.56	199,900
10 May 2022	282.49	285.27	276.69	279.29	279.29	246,100
09 May 2022	284.93	286.84	279.77	280.56	280.56	266,600
06 May 2022	284.89	288.90	283.41	287.32	287.32	270,300
05 May 2022	283.73	286.83	280.60	284.14	284.14	208,800
04 May 2022	280.49	287.15	277.96	286.20	286.20	248,100
03 May 2022	279.09	282.91	277.83	279.53	279.53	172,000
02 May 2022	277.49	279.67	272.48	277.43	277.43	269,600
29 Apr 2022	280.77	282.90	274.01	274.71	274.71	279,000
28 Apr 2022	290.96	290.96	274.56	282.66	282.66	417,100
27 Apr 2022	278.51	287.10	278.50	284.80	284.80	403,900
26 Apr 2022	281.78	284.32	278.50	278.51	278.51	222,400
25 Apr 2022	284.99	285.45	274.65	284.24	284.24	272,700
22 Apr 2022	292.47	292.69	286.10	286.18	286.18	190,100
21 Apr 2022	299.76	302.00	292.71	293.06	293.06	183,500
20 Apr 2022	292.90	298.12	291.91	297.43	297.43	225,700
19 Apr 2022	291.47	291.47	287.29	291.13	291.13	215,800
18 Apr 2022	289.34	291.88	287.80	290.07	290.07	116,000
14 Apr 2022	291.78	293.97	290.13	290.57	290.57	190,100
13 Apr 2022	288.53	292.10	287.55	291.77	291.77	137,200
12 Apr 2022	297.24	299.68	288.64	289.92	289.92	302,900
11 Apr 2022	299.57	302.96	296.49	296.96	296.96	227,200
08 Apr 2022	297.30	300.37	295.31	297.82	297.82	168,500
07 Apr 2022	296.93	298.40	292.75	296.54	296.54	171,800
06 Apr 2022	297.31	302.02	296.79	297.54	297.54	206,700
05 Apr 2022	297.29	300.79	295.22	298.88	298.88	302,500
04 Apr 2022	306.43	306.43	295.64	297.29	297.29	267,500
01 Apr 2022	303.25	307.71	303.22	307.10	307.10	258,400
31 Mar 2022	305.11	308.20	301.38	301.38	301.38	290,800
30 Mar 2022	303.89	306.82	302.31	304.72	304.72	214,600
29 Mar 2022	300.20	303.05	298.59	302.58	302.58	197,300
28 Mar 2022	298.90	298.90	295.19	297.77	297.77	128,700
25 Mar 2022	294.67	299.42	294.63	299.01	299.01	157,400
24 Mar 2022	293.01	296.43	292.23	295.00	295.00	200,600
23 Mar 2022	292.00	295.11	291.02	291.84	291.84	267,700
22 Mar 2022	288.02	295.15	287.03	292.29	292.29	224,300
21 Mar 2022	291.20	294.60	284.42	286.90	286.90	392,800
18 Mar 2022	283.03	286.89	279.72	286.66	286.66	479,500
17 Mar 2022	280.74	285.19	279.00	285.18	285.18	212,900
16 Mar 2022	282.41	284.99	277.99	283.40	283.40	285,500
15 Mar 2022	273.16	279.15	271.61	278.76	278.76	291,000
15 Mar 2022	1.55 Dividend
14 Mar 2022	276.85	277.65	271.27	272.01	270.46	331,100
11 Mar 2022	275.90	277.55	271.19	271.41	269.86	282,200
10 Mar 2022	271.61	274.61	270.49	273.79	272.23	269,200
09 Mar 2022	275.00	278.15	273.20	275.48	273.91	343,800
08 Mar 2022	270.18	273.40	263.07	267.36	265.84	265,800
07 Mar 2022	278.75	279.61	267.19	267.35	265.83	393,500
04 Mar 2022	282.86	283.93	279.49	282.41	280.80	372,300
03 Mar 2022	291.98	293.68	288.00	289.11	287.46	260,300
02 Mar 2022	285.87	295.17	285.56	292.67	291.00	264,000
01 Mar 2022	295.30	297.37	281.89	284.09	282.47	371,200
28 Feb 2022	294.28	299.02	293.93	298.22	296.52	315,800
25 Feb 2022	292.90	302.96	292.90	302.32	300.60	281,300
24 Feb 2022	293.65	293.65	282.24	291.50	289.84	508,800
23 Feb 2022	302.65	304.00	299.08	300.08	298.37	309,400
22 Feb 2022	305.53	306.53	297.81	300.44	298.73	306,100
18 Feb 2022	301.87	307.76	301.87	304.42	302.69	265,500
17 Feb 2022	301.90	303.09	294.64	302.76	301.03	352,600
16 Feb 2022	299.94	306.42	299.29	303.08	301.35	634,800
15 Feb 2022	294.71	301.19	293.36	300.63	298.92	259,900
14 Feb 2022	295.79	296.06	289.50	293.12	291.45	314,100
11 Feb 2022	292.24	296.86	290.15	294.93	293.25	347,100
10 Feb 2022	288.15	296.59	288.15	291.44	289.78	522,800
09 Feb 2022	291.22	293.98	288.17	289.12	287.47	344,800
08 Feb 2022	288.64	291.74	285.92	290.37	288.72	278,300
07 Feb 2022	286.88	288.56	284.45	286.76	285.13	194,900
04 Feb 2022	284.84	288.26	280.85	285.99	284.36	291,300
03 Feb 2022	291.08	292.27	285.06	285.24	283.61	221,800
02 Feb 2022	283.14	290.63	283.14	290.21	288.56	217,000
01 Feb 2022	281.51	284.92	278.87	284.53	282.91	253,500
31 Jan 2022	277.50	283.76	275.30	283.40	281.79	377,000
28 Jan 2022	278.61	280.94	274.27	280.75	279.15	297,800
27 Jan 2022	284.02	289.93	276.67	277.94	276.36	372,900
26 Jan 2022	286.06	290.32	278.90	281.76	280.15	277,000
25 Jan 2022	281.60	287.26	274.77	285.29	283.66	221,000
24 Jan 2022	282.13	285.40	273.50	284.11	282.49	319,700
21 Jan 2022	287.24	288.05	283.17	284.03	282.41	217,700
20 Jan 2022	287.89	294.75	286.69	287.10	285.46	276,200
19 Jan 2022	292.17	293.74	286.92	287.34	285.70	192,800
18 Jan 2022	289.00	293.65	288.96	290.90	289.24	310,600
14 Jan 2022	283.28	290.47	282.00	290.30	288.65	211,900
13 Jan 2022	284.38	288.08	282.72	284.60	282.98	132,500
12 Jan 2022	285.98	287.57	281.06	283.02	281.41	140,000
11 Jan 2022	282.00	285.82	277.72	285.64	284.01	207,200
10 Jan 2022	281.46	281.96	278.19	280.20	278.60	240,300
07 Jan 2022	275.56	280.16	274.33	279.17	277.58	161,800
06 Jan 2022	274.99	277.65	272.27	274.31	272.75	213,900
05 Jan 2022	274.66	275.63	269.25	269.25	267.72	222,400
04 Jan 2022	276.03	277.66	272.71	272.87	271.32	200,400
03 Jan 2022	274.65	276.40	270.52	272.79	271.24	188,200
31 Dec 2021	273.72	275.91	273.17	273.92	272.36	151,400
30 Dec 2021	276.84	279.10	274.08	274.21	272.65	82,600
29 Dec 2021	274.22	277.28	274.12	276.20	274.63	130,100
28 Dec 2021	271.54	274.89	271.54	274.23	272.67	129,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,238.40-672.80(-2.50%)

HANG SENG20,098.89-545.39(-2.64%)

CRUDE OIL110.43+0.84(+0.77%)

GOLD FUTURES1,815.50-0.40(-0.02%)

DOW31,490.07-1,164.52(-3.57%)

BTC-GBP23,580.08-817.56(-3.35%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Everest Re Group, Ltd. (RE)

NIKKEI 225
26,238.40
-672.80(-2.50%)

HANG SENG
20,098.89
-545.39(-2.64%)

CRUDE OIL
110.43
+0.84(+0.77%)

GOLD FUTURES
1,815.50
-0.40(-0.02%)

DOW
31,490.07
-1,164.52(-3.57%)

BTC-GBP
23,580.08
-817.56(-3.35%)