RE - Everest Re Group, Ltd.

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023348.39353.53346.25351.41351.41375,200
30 May 20231.65 Dividend
26 May 2023360.00360.00349.78350.06348.41344,800
25 May 2023361.01363.48356.18359.95358.25340,900
24 May 2023363.69364.06355.52361.43359.73450,200
23 May 2023367.02377.49360.81365.01363.29862,000
22 May 2023375.11375.27357.27361.49359.79722,900
19 May 2023379.91381.93375.94376.47374.70723,300
18 May 2023369.99378.49367.32377.50375.721,568,300
17 May 2023367.00373.93366.16369.00367.262,127,700
16 May 2023382.28383.54377.38378.40376.62118,800
15 May 2023387.93387.93379.07383.25381.44141,600
12 May 2023390.31390.76383.05385.88384.06187,800
11 May 2023385.27387.50382.50387.10385.28141,200
10 May 2023384.95387.38379.31385.98384.16269,100
09 May 2023383.65384.36380.18382.87381.07399,300
08 May 2023377.56383.89377.56383.22381.41288,000
05 May 2023374.53382.25374.53375.40373.63378,800
04 May 2023376.03376.33367.03371.55369.80335,200
03 May 2023381.07383.21374.77376.04374.27350,300
02 May 2023362.00388.48362.00382.00380.20527,800
01 May 2023376.88382.05376.26380.34378.55365,800
28 Apr 2023371.43379.68370.18378.00376.22249,600
27 Apr 2023369.03373.92366.14373.87372.11247,400
26 Apr 2023367.62371.90367.20368.94367.20240,400
25 Apr 2023369.54371.94368.54370.00368.26181,100
24 Apr 2023371.12374.87370.02371.29369.54188,000
21 Apr 2023372.73374.19367.29370.62368.87340,300
20 Apr 2023374.28377.47373.15375.60373.83307,000
19 Apr 2023370.71374.46369.24374.34372.58270,700
18 Apr 2023364.95370.22363.87369.65367.91226,600
17 Apr 2023358.55363.82357.15363.80362.09232,200
14 Apr 2023363.56364.37355.65359.21357.52246,800
13 Apr 2023363.50365.19360.74362.72361.01268,500
12 Apr 2023363.77366.32362.10365.60363.88196,600
11 Apr 2023365.13365.32362.59363.28361.57160,100
10 Apr 2023363.80366.59363.61364.75363.03183,300
06 Apr 2023363.94366.99361.82362.10360.39252,200
05 Apr 2023356.74363.78356.74363.00361.29269,400
04 Apr 2023364.10364.10352.64358.56356.87148,400
03 Apr 2023357.31363.37357.31361.95360.24166,900
31 Mar 2023357.39359.69353.95358.02356.33251,300
30 Mar 2023359.92360.36352.98356.11354.43233,400
29 Mar 2023357.88360.38355.55359.02357.33196,200
28 Mar 2023348.92355.48348.92353.88352.21212,200
27 Mar 2023349.79354.14347.01349.73348.08252,500
24 Mar 2023338.28345.03334.71344.83343.20306,600
23 Mar 2023345.99347.32338.86341.79340.18198,100
22 Mar 2023353.18354.16345.77345.87344.24329,000
21 Mar 2023355.31359.33352.16353.75352.08198,200
20 Mar 2023337.84351.06336.27347.87346.23373,300
17 Mar 2023352.11352.11332.35334.17332.59779,700
16 Mar 2023336.82359.00336.29354.25352.58371,800
15 Mar 2023347.93349.25331.63338.38336.79520,600
15 Mar 20231.65 Dividend
14 Mar 2023352.50362.51350.90358.67355.34439,400
13 Mar 2023349.24351.57339.14346.14342.92565,100
10 Mar 2023366.61367.14354.67356.90353.58566,100
09 Mar 2023379.76380.52367.31368.16364.74354,500
08 Mar 2023384.75384.75378.20382.11378.56239,500
07 Mar 2023382.24386.30379.80383.22379.66168,500
06 Mar 2023382.43384.92380.02381.33377.79337,200
03 Mar 2023382.81383.60380.21382.77379.21196,000
02 Mar 2023389.25391.31381.79383.38379.82331,800
01 Mar 2023383.27393.40383.27390.84387.21343,800
28 Feb 2023382.31386.20382.01383.97380.40274,200
27 Feb 2023387.01387.66379.89381.12377.58199,300
24 Feb 2023379.81386.79378.01386.17382.58239,800
23 Feb 2023380.03384.74380.03380.76377.22259,600
22 Feb 2023380.93384.36378.39379.78376.25207,100
21 Feb 2023386.00386.48380.35381.73378.18260,700
17 Feb 2023380.12388.07380.12386.75383.16307,300
16 Feb 2023382.70385.55379.65380.36376.83241,700
15 Feb 2023379.00384.59376.73384.47380.90248,900
14 Feb 2023382.45383.77379.24379.66376.13201,000
13 Feb 2023381.00386.12381.00382.00378.45195,500
10 Feb 2023379.17379.71371.32379.48375.95311,400
09 Feb 2023384.80395.00372.74378.46374.94729,300
08 Feb 2023353.42362.01349.80357.09353.77406,500
07 Feb 2023344.12356.17342.13355.13351.83310,800
06 Feb 2023342.40346.20341.07345.79342.58244,100
03 Feb 2023341.09342.56335.63342.39339.21242,300
02 Feb 2023355.20355.20339.00341.43338.26445,000
01 Feb 2023347.75359.39346.05356.33353.02322,200
31 Jan 2023347.94350.26344.23349.69346.44161,000
30 Jan 2023350.97353.27346.66346.92343.70138,300
27 Jan 2023356.69359.11349.68350.99347.73151,200
26 Jan 2023351.65357.77350.53357.05353.73186,500
25 Jan 2023342.83352.12342.47350.84347.58194,300
24 Jan 2023337.00343.77334.36343.50340.31222,300
23 Jan 2023339.93341.22336.67338.91335.76156,800
20 Jan 2023345.92345.92336.00338.32335.18310,000
19 Jan 2023344.31346.51342.27344.49341.29246,900
18 Jan 2023347.95348.32343.86345.48342.27185,500
17 Jan 2023353.13354.23345.59346.67343.45322,000
13 Jan 2023347.74355.46347.46352.91349.63362,600
12 Jan 2023352.76355.46349.25349.61346.36297,400
11 Jan 2023359.55361.67351.71352.77349.49305,400
10 Jan 2023354.29359.26352.30358.95355.61279,000
09 Jan 2023350.59356.80348.28352.69349.41372,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...