UK markets open in 3 hours 45 minutes

Everest Re Group, Ltd. (RE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.39-9.14 (-3.16%)
At close: 04:00PM EDT
280.39 -0.30 (-0.11%)
After hours: 04:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022287.48287.53279.75280.39280.39237,900
17 May 2022285.48289.75284.71289.53289.53145,200
16 May 2022279.13284.08278.84282.38282.38140,300
13 May 2022275.49280.28275.49280.02280.02278,400
12 May 2022278.20278.20273.39273.99273.99438,200
11 May 2022280.01284.06277.87278.56278.56199,900
10 May 2022282.49285.27276.69279.29279.29246,100
09 May 2022284.93286.84279.77280.56280.56266,600
06 May 2022284.89288.90283.41287.32287.32270,300
05 May 2022283.73286.83280.60284.14284.14208,800
04 May 2022280.49287.15277.96286.20286.20248,100
03 May 2022279.09282.91277.83279.53279.53172,000
02 May 2022277.49279.67272.48277.43277.43269,600
29 Apr 2022280.77282.90274.01274.71274.71279,000
28 Apr 2022290.96290.96274.56282.66282.66417,100
27 Apr 2022278.51287.10278.50284.80284.80403,900
26 Apr 2022281.78284.32278.50278.51278.51222,400
25 Apr 2022284.99285.45274.65284.24284.24272,700
22 Apr 2022292.47292.69286.10286.18286.18190,100
21 Apr 2022299.76302.00292.71293.06293.06183,500
20 Apr 2022292.90298.12291.91297.43297.43225,700
19 Apr 2022291.47291.47287.29291.13291.13215,800
18 Apr 2022289.34291.88287.80290.07290.07116,000
14 Apr 2022291.78293.97290.13290.57290.57190,100
13 Apr 2022288.53292.10287.55291.77291.77137,200
12 Apr 2022297.24299.68288.64289.92289.92302,900
11 Apr 2022299.57302.96296.49296.96296.96227,200
08 Apr 2022297.30300.37295.31297.82297.82168,500
07 Apr 2022296.93298.40292.75296.54296.54171,800
06 Apr 2022297.31302.02296.79297.54297.54206,700
05 Apr 2022297.29300.79295.22298.88298.88302,500
04 Apr 2022306.43306.43295.64297.29297.29267,500
01 Apr 2022303.25307.71303.22307.10307.10258,400
31 Mar 2022305.11308.20301.38301.38301.38290,800
30 Mar 2022303.89306.82302.31304.72304.72214,600
29 Mar 2022300.20303.05298.59302.58302.58197,300
28 Mar 2022298.90298.90295.19297.77297.77128,700
25 Mar 2022294.67299.42294.63299.01299.01157,400
24 Mar 2022293.01296.43292.23295.00295.00200,600
23 Mar 2022292.00295.11291.02291.84291.84267,700
22 Mar 2022288.02295.15287.03292.29292.29224,300
21 Mar 2022291.20294.60284.42286.90286.90392,800
18 Mar 2022283.03286.89279.72286.66286.66479,500
17 Mar 2022280.74285.19279.00285.18285.18212,900
16 Mar 2022282.41284.99277.99283.40283.40285,500
15 Mar 2022273.16279.15271.61278.76278.76291,000
15 Mar 20221.55 Dividend
14 Mar 2022276.85277.65271.27272.01270.46331,100
11 Mar 2022275.90277.55271.19271.41269.86282,200
10 Mar 2022271.61274.61270.49273.79272.23269,200
09 Mar 2022275.00278.15273.20275.48273.91343,800
08 Mar 2022270.18273.40263.07267.36265.84265,800
07 Mar 2022278.75279.61267.19267.35265.83393,500
04 Mar 2022282.86283.93279.49282.41280.80372,300
03 Mar 2022291.98293.68288.00289.11287.46260,300
02 Mar 2022285.87295.17285.56292.67291.00264,000
01 Mar 2022295.30297.37281.89284.09282.47371,200
28 Feb 2022294.28299.02293.93298.22296.52315,800
25 Feb 2022292.90302.96292.90302.32300.60281,300
24 Feb 2022293.65293.65282.24291.50289.84508,800
23 Feb 2022302.65304.00299.08300.08298.37309,400
22 Feb 2022305.53306.53297.81300.44298.73306,100
18 Feb 2022301.87307.76301.87304.42302.69265,500
17 Feb 2022301.90303.09294.64302.76301.03352,600
16 Feb 2022299.94306.42299.29303.08301.35634,800
15 Feb 2022294.71301.19293.36300.63298.92259,900
14 Feb 2022295.79296.06289.50293.12291.45314,100
11 Feb 2022292.24296.86290.15294.93293.25347,100
10 Feb 2022288.15296.59288.15291.44289.78522,800
09 Feb 2022291.22293.98288.17289.12287.47344,800
08 Feb 2022288.64291.74285.92290.37288.72278,300
07 Feb 2022286.88288.56284.45286.76285.13194,900
04 Feb 2022284.84288.26280.85285.99284.36291,300
03 Feb 2022291.08292.27285.06285.24283.61221,800
02 Feb 2022283.14290.63283.14290.21288.56217,000
01 Feb 2022281.51284.92278.87284.53282.91253,500
31 Jan 2022277.50283.76275.30283.40281.79377,000
28 Jan 2022278.61280.94274.27280.75279.15297,800
27 Jan 2022284.02289.93276.67277.94276.36372,900
26 Jan 2022286.06290.32278.90281.76280.15277,000
25 Jan 2022281.60287.26274.77285.29283.66221,000
24 Jan 2022282.13285.40273.50284.11282.49319,700
21 Jan 2022287.24288.05283.17284.03282.41217,700
20 Jan 2022287.89294.75286.69287.10285.46276,200
19 Jan 2022292.17293.74286.92287.34285.70192,800
18 Jan 2022289.00293.65288.96290.90289.24310,600
14 Jan 2022283.28290.47282.00290.30288.65211,900
13 Jan 2022284.38288.08282.72284.60282.98132,500
12 Jan 2022285.98287.57281.06283.02281.41140,000
11 Jan 2022282.00285.82277.72285.64284.01207,200
10 Jan 2022281.46281.96278.19280.20278.60240,300
07 Jan 2022275.56280.16274.33279.17277.58161,800
06 Jan 2022274.99277.65272.27274.31272.75213,900
05 Jan 2022274.66275.63269.25269.25267.72222,400
04 Jan 2022276.03277.66272.71272.87271.32200,400
03 Jan 2022274.65276.40270.52272.79271.24188,200
31 Dec 2021273.72275.91273.17273.92272.36151,400
30 Dec 2021276.84279.10274.08274.21272.6582,600
29 Dec 2021274.22277.28274.12276.20274.63130,100
28 Dec 2021271.54274.89271.54274.23272.67129,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...