UK markets open in 3 hours 53 minutes
NIKKEI 225
28,984.56 -238.21 (-0.82%) HANG SENG
19,797.82 -124.63 (-0.63%) CRUDE OIL
88.04 -0.07 (-0.08%) GOLD FUTURES
1,779.20 +2.50 (+0.14%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,468.10 -546.05 (-2.73%)
Everest Re Group, Ltd. (RE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RE220819C00220000 | 2022-08-08 2:24PM EDT | 220.00 | 38.90 | 56.20 | 60.50 | 0.00 | - | 7 | 1 | 151.17% |
| RE220819C00230000 | 2022-07-19 12:35PM EDT | 230.00 | 40.50 | 46.20 | 50.50 | 0.00 | - | 4 | 1 | 125.98% |
| RE220819C00240000 | 2022-07-13 2:59PM EDT | 240.00 | 40.70 | 33.50 | 38.00 | 0.00 | - | 2 | 0 | 0.00% |
| RE220819C00260000 | 2022-08-03 12:38PM EDT | 260.00 | 1.88 | 16.20 | 20.50 | 0.00 | - | 2 | 1 | 52.83% |
| RE220819C00270000 | 2022-08-16 2:07PM EDT | 270.00 | 8.53 | 6.70 | 10.10 | 0.00 | - | 3 | 8 | 61.62% |
| RE220819C00280000 | 2022-08-11 10:26AM EDT | 280.00 | 0.50 | 0.15 | 3.00 | 0.00 | - | 1 | 7 | 46.66% |
| RE220819C00290000 | 2022-07-19 9:46AM EDT | 290.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 58.94% |
| RE220819C00300000 | 2022-06-24 10:20AM EDT | 300.00 | 3.90 | 0.15 | 2.30 | 0.00 | - | 1 | 1 | 89.80% |
| RE220819C00310000 | 2022-07-13 2:59PM EDT | 310.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 5 | 105 | 111.52% |
| RE220819C00400000 | 2022-07-15 3:25PM EDT | 400.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 278.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RE220819P00230000 | 2022-08-03 9:31AM EDT | 230.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 176.71% |
| RE220819P00240000 | 2022-08-12 9:30AM EDT | 240.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 222 | 122.07% |
| RE220819P00250000 | 2022-08-10 3:37PM EDT | 250.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 2 | 371 | 70.12% |
| RE220819P00260000 | 2022-07-26 12:33PM EDT | 260.00 | 3.90 | 0.00 | 2.25 | 0.00 | - | 1 | 72 | 82.76% |
| RE220819P00270000 | 2022-08-09 10:11AM EDT | 270.00 | 9.78 | 0.00 | 2.35 | 0.00 | - | 50 | 75 | 67.92% |
| RE220819P00280000 | 2022-07-07 2:01PM EDT | 280.00 | 8.10 | 22.70 | 26.30 | 0.00 | - | - | 1 | 286.57% |
| RE220819P00330000 | 2022-07-07 3:00PM EDT | 330.00 | 46.40 | 72.00 | 76.50 | 0.00 | - | - | 0 | 488.38% |
© 2022 Yahoo. All rights reserved.
