How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

The RealReal, Inc. (REAL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.6900

+0.0100

(+0.60%)

As of 09:37AM EDT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	1.5500	1.6900	1.6100	1.6900	1.6900	247,871
04 Oct 2022	1.5500	1.8000	1.5400	1.6800	1.6800	7,236,200
03 Oct 2022	1.5400	1.5400	1.3500	1.4400	1.4400	3,942,600
30 Sept 2022	1.5300	1.5650	1.4700	1.5000	1.5000	2,385,400
29 Sept 2022	1.6000	1.6200	1.4800	1.5100	1.5100	3,364,700
28 Sept 2022	1.5100	1.6900	1.5000	1.6700	1.6700	4,076,900
27 Sept 2022	1.5700	1.7400	1.4900	1.5400	1.5400	4,797,000
26 Sept 2022	1.5700	1.7500	1.5200	1.5200	1.5200	3,607,100
23 Sept 2022	1.5900	1.6400	1.5000	1.5850	1.5850	4,901,600
22 Sept 2022	1.7800	1.8000	1.6200	1.6300	1.6300	5,447,200
21 Sept 2022	1.9300	1.9700	1.7900	1.8100	1.8100	5,177,600
20 Sept 2022	2.0300	2.0750	1.8800	1.9000	1.9000	4,840,100
19 Sept 2022	2.0800	2.1800	2.0100	2.0600	2.0600	3,626,600
16 Sept 2022	2.2100	2.2350	2.0700	2.1400	2.1400	4,589,700
15 Sept 2022	2.1900	2.4000	2.1890	2.2900	2.2900	2,571,600
14 Sept 2022	2.2700	2.2700	2.1400	2.2200	2.2200	2,466,600
13 Sept 2022	2.3600	2.4500	2.2000	2.2600	2.2600	3,989,700
12 Sept 2022	2.4150	2.6400	2.4100	2.6300	2.6300	2,942,000
09 Sept 2022	2.1800	2.5000	2.1540	2.4300	2.4300	6,999,500
08 Sept 2022	1.9900	2.1400	1.9300	2.1400	2.1400	2,750,000
07 Sept 2022	1.9300	2.0400	1.9250	2.0000	2.0000	4,284,600
06 Sept 2022	2.0600	2.0700	1.9000	1.9300	1.9300	5,076,200
02 Sept 2022	2.1400	2.2100	2.0400	2.0700	2.0700	3,312,000
01 Sept 2022	2.1600	2.1700	1.9690	2.1000	2.1000	4,233,100
31 Aug 2022	2.2800	2.3000	2.1300	2.1400	2.1400	3,549,000
30 Aug 2022	2.2600	2.3400	2.1950	2.2500	2.2500	3,054,800
29 Aug 2022	2.2600	2.3700	2.2200	2.2300	2.2300	2,832,500
26 Aug 2022	2.4000	2.4100	2.2300	2.2700	2.2700	4,183,500
25 Aug 2022	2.3600	2.4800	2.3300	2.3800	2.3800	3,769,300
24 Aug 2022	2.3000	2.4700	2.2100	2.3200	2.3200	4,418,700
23 Aug 2022	2.3500	2.4400	2.2700	2.3200	2.3200	4,061,300
22 Aug 2022	2.4700	2.5600	2.3000	2.3200	2.3200	6,048,900
19 Aug 2022	2.9500	3.0050	2.6000	2.6050	2.6050	4,796,700
18 Aug 2022	3.1600	3.1800	3.0000	3.0500	3.0500	4,446,300
17 Aug 2022	3.3000	3.3000	3.0100	3.1600	3.1600	4,239,400
16 Aug 2022	2.7500	3.4100	2.6900	3.3700	3.3700	9,665,800
15 Aug 2022	2.9300	3.0500	2.7400	2.7500	2.7500	4,124,200
12 Aug 2022	3.1100	3.1400	2.7700	2.9100	2.9100	5,641,500
11 Aug 2022	3.2100	3.7100	3.1500	3.1600	3.1600	5,722,500
10 Aug 2022	2.9000	3.1300	2.7300	3.1000	3.1000	7,533,000
09 Aug 2022	3.5000	3.5000	2.9900	3.0500	3.0500	8,301,400
08 Aug 2022	2.9600	3.6200	2.9600	3.6100	3.6100	9,821,600
05 Aug 2022	2.6900	2.9700	2.6510	2.9600	2.9600	4,605,300
04 Aug 2022	2.6000	2.7700	2.6000	2.7400	2.7400	3,479,400
03 Aug 2022	2.3900	2.6800	2.3900	2.6000	2.6000	4,120,100
02 Aug 2022	2.2700	2.4400	2.2700	2.3900	2.3900	3,349,200
01 Aug 2022	2.2900	2.5500	2.2100	2.3200	2.3200	4,600,400
29 Jul 2022	2.3800	2.4300	2.2750	2.3300	2.3300	3,463,500
28 Jul 2022	2.4000	2.4800	2.2500	2.3600	2.3600	3,926,100
27 Jul 2022	2.2000	2.4100	2.1600	2.4100	2.4100	4,456,700
26 Jul 2022	2.3300	2.3500	2.1150	2.1600	2.1600	4,753,000
25 Jul 2022	2.4500	2.5000	2.3300	2.3500	2.3500	3,240,500
22 Jul 2022	2.8400	2.8700	2.4300	2.4600	2.4600	5,227,500
21 Jul 2022	3.1000	3.1200	2.7500	2.8800	2.8800	4,203,600
20 Jul 2022	2.9500	3.1800	2.8900	3.0900	3.0900	5,621,100
19 Jul 2022	2.6800	2.9600	2.6800	2.9600	2.9600	3,937,200
18 Jul 2022	2.5100	2.7850	2.5100	2.6300	2.6300	4,120,900
15 Jul 2022	2.3100	2.4750	2.2400	2.4400	2.4400	4,382,000
14 Jul 2022	2.4100	2.4400	2.2500	2.2600	2.2600	4,144,300
13 Jul 2022	2.4000	2.5500	2.3100	2.4300	2.4300	2,922,300
12 Jul 2022	2.5300	2.6600	2.4550	2.4800	2.4800	3,329,700
11 Jul 2022	2.8700	2.9030	2.4810	2.5200	2.5200	4,721,100
08 Jul 2022	3.0100	3.1200	2.8750	2.9300	2.9300	2,908,100
07 Jul 2022	2.7900	3.0600	2.6500	3.0600	3.0600	3,056,600
06 Jul 2022	2.7700	2.9200	2.6500	2.7000	2.7000	3,282,100
05 Jul 2022	2.4000	2.8050	2.2500	2.7700	2.7700	7,156,100
01 Jul 2022	2.5300	2.5750	2.4000	2.4700	2.4700	4,805,800
30 Jun 2022	2.5700	2.6800	2.4300	2.4900	2.4900	5,520,400
29 Jun 2022	2.9300	2.9300	2.5900	2.6100	2.6100	3,962,500
28 Jun 2022	3.3100	3.3900	2.9100	2.9700	2.9700	3,546,900
27 Jun 2022	3.7100	3.7500	3.2200	3.3100	3.3100	4,119,100
24 Jun 2022	3.1700	3.6500	3.1600	3.6300	3.6300	8,926,200
23 Jun 2022	2.8600	3.1400	2.7500	3.1400	3.1400	4,444,200
22 Jun 2022	2.6100	2.8600	2.5800	2.7800	2.7800	3,770,900
21 Jun 2022	2.6900	2.8550	2.6000	2.7000	2.7000	5,030,400
17 Jun 2022	2.3500	2.5900	2.2650	2.5900	2.5900	10,254,500
16 Jun 2022	2.3700	2.4800	2.2300	2.2500	2.2500	5,077,300
15 Jun 2022	2.4700	2.6600	2.4600	2.5300	2.5300	6,689,500
14 Jun 2022	2.5100	2.5300	2.3230	2.4200	2.4200	3,712,800
13 Jun 2022	2.6100	2.6300	2.3850	2.4100	2.4100	5,502,300
10 Jun 2022	2.9800	3.0100	2.6600	2.7100	2.7100	6,638,100
09 Jun 2022	3.1000	3.1800	2.9750	3.0700	3.0700	6,456,300
08 Jun 2022	3.0800	3.2000	2.9830	3.1000	3.1000	5,307,800
07 Jun 2022	2.8200	3.2300	2.7600	3.0600	3.0600	7,268,600
06 Jun 2022	3.0100	3.1400	2.8800	2.9000	2.9000	3,795,000
03 Jun 2022	3.2500	3.2600	2.9200	2.9400	2.9400	5,826,400
02 Jun 2022	2.9100	3.4700	2.9100	3.3600	3.3600	4,942,500
01 Jun 2022	3.3100	3.4450	2.9400	2.9600	2.9600	4,736,500
31 May 2022	3.2900	3.3700	3.1100	3.2800	3.2800	5,390,400
27 May 2022	2.9700	3.2800	2.9400	3.2700	3.2700	6,468,800
26 May 2022	2.8400	3.0600	2.8100	2.8800	2.8800	6,412,800
25 May 2022	2.6800	2.9100	2.6500	2.7800	2.7800	5,075,700
24 May 2022	3.1000	3.1000	2.6500	2.6600	2.6600	5,696,600
23 May 2022	3.0600	3.2350	3.0100	3.1900	3.1900	4,500,100
20 May 2022	3.4200	3.4200	3.0100	3.2600	3.2600	4,521,000
19 May 2022	3.3200	3.6050	3.1400	3.3400	3.3400	4,850,700
18 May 2022	3.5500	3.6600	3.2250	3.2800	3.2800	5,167,100
17 May 2022	3.8300	4.0700	3.5150	3.7100	3.7100	5,320,200
16 May 2022	3.6800	3.9600	3.6600	3.7400	3.7400	5,422,700
13 May 2022	3.3400	3.9100	3.3200	3.7500	3.7500	6,334,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,037.23-49.23(-0.69%)

FTSE 25017,584.14-238.01(-1.34%)

AIM813.41-6.43(-0.78%)

GBP/EUR1.1433-0.0055(-0.48%)

GBP/USD1.1308-0.0167(-1.46%)

BTC-GBP17,646.99-164.32(-0.92%)

How to have a more affordable Christmas

The RealReal, Inc. (REAL)

FTSE 100
7,037.23
-49.23(-0.69%)

FTSE 250
17,584.14
-238.01(-1.34%)

AIM
813.41
-6.43(-0.78%)

GBP/EUR
1.1433
-0.0055(-0.48%)

GBP/USD
1.1308
-0.0167(-1.46%)

BTC-GBP
17,646.99
-164.32(-0.92%)