UK markets close in 5 hours 47 minutes

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4500-0.0100 (-0.29%)
At close: 04:00PM EDT
3.3400 -0.11 (-3.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240816C000010002024-03-12 2:04PM EDT1.002.401.952.600.00-134462.50%
REAL240816C000015002024-07-23 1:37PM EDT1.501.920.000.000.00-100.00%
REAL240816C000020002024-07-09 10:37AM EDT2.001.370.000.000.00-200.00%
REAL240816C000025002024-07-19 3:11PM EDT2.501.120.000.000.00-700.00%
REAL240816C000030002024-07-23 9:44AM EDT3.000.650.000.000.00-2000.00%
REAL240816C000035002024-07-23 3:29PM EDT3.500.450.000.000.00-203.13%
REAL240816C000040002024-07-23 12:57PM EDT4.000.180.000.000.00-75025.00%
REAL240816C000045002024-07-23 10:58AM EDT4.500.140.000.000.00-2025.00%
REAL240816C000050002024-07-23 10:16AM EDT5.000.100.000.000.00-2050.00%
REAL240816C000055002024-07-16 2:11PM EDT5.500.050.000.000.00-2050.00%
REAL240816C000075002024-07-05 9:30AM EDT7.500.150.000.000.00-5050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240816P000010002024-03-01 12:25PM EDT1.000.080.000.750.00-10178687.50%
REAL240816P000015002024-03-15 3:34PM EDT1.500.090.000.100.00-1112234.38%
REAL240816P000020002024-07-10 1:36PM EDT2.000.050.000.000.00-3050.00%
REAL240816P000025002024-07-02 1:38PM EDT2.500.150.000.000.00-150050.00%
REAL240816P000030002024-07-23 3:56PM EDT3.000.150.000.000.00-2012.50%
REAL240816P000035002024-07-22 9:51AM EDT3.500.390.000.000.00-11500.00%
REAL240816P000040002024-07-23 12:30PM EDT4.000.850.000.000.00-500.00%
REAL240816P000045002024-07-12 9:52AM EDT4.501.140.000.000.00-100.00%
REAL240816P000055002024-06-10 3:58PM EDT5.502.002.002.350.00-12165.63%
REAL240816P000075002024-06-07 10:12AM EDT7.503.804.004.400.00-11240.63%