The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00003000 | 2024-05-01 12:50PM EDT | 3.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 2 | 19 | 88.87% |
| REAL241115C00003500 | 2024-04-24 1:46PM EDT | 3.50 | 0.80 | 0.35 | 1.25 | 0.00 | - | 2 | 5 | 55.86% |
| REAL241115C00004000 | 2024-04-18 3:49PM EDT | 4.00 | 0.55 | 0.90 | 1.00 | 0.00 | - | 1 | 61 | 89.45% |
| REAL241115C00004500 | 2024-04-29 10:37AM EDT | 4.50 | 0.70 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 72.66% |
| REAL241115C00005000 | 2024-04-25 1:03PM EDT | 5.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 10 | 122 | 82.03% |
| REAL241115C00005500 | 2024-04-01 11:21AM EDT | 5.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 84.77% |
| REAL241115C00007500 | 2024-05-01 11:03AM EDT | 7.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 550 | 123.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-03-19 11:29AM EDT | 1.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 114.06% |
| REAL241115P00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 78.91% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 3.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 8 | 87.70% |
| REAL241115P00003500 | 2024-04-05 9:30AM EDT | 3.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 50 | 62 | 84.18% |
| REAL241115P00004000 | 2024-04-02 1:32PM EDT | 4.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | - | 50 | 81.84% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 4.50 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 10 | 74.02% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 2.00 | 2.10 | 0.00 | - | 30 | 15 | 76.95% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 4.44 | 3.70 | 4.30 | 0.00 | - | 10 | 5 | 98.24% |
© 2024 Yahoo. All rights reserved.