The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-04-29 12:37PM EDT | 0.50 | 3.29 | 2.55 | 4.00 | 0.00 | - | 4 | 79 | 0.00% |
| REAL250117C00001000 | 2024-04-19 10:49AM EDT | 1.00 | 2.15 | 2.80 | 3.00 | 0.00 | - | 1 | 519 | 101.56% |
| REAL250117C00001500 | 2024-04-23 9:37AM EDT | 1.50 | 2.12 | 2.35 | 2.60 | 0.00 | - | 1 | 878 | 96.88% |
| REAL250117C00002000 | 2024-04-30 10:56AM EDT | 2.00 | 1.90 | 2.05 | 3.20 | 0.00 | - | 6 | 1,020 | 173.24% |
| REAL250117C00002500 | 2024-05-01 3:18PM EDT | 2.50 | 1.90 | 1.20 | 1.85 | 0.00 | - | 38 | 1,043 | 59.57% |
| REAL250117C00003000 | 2024-05-01 3:18PM EDT | 3.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 4 | 1,439 | 92.58% |
| REAL250117C00003500 | 2024-04-30 2:05PM EDT | 3.50 | 1.26 | 1.25 | 1.35 | 0.00 | - | 6 | 192 | 91.80% |
| REAL250117C00004000 | 2024-05-01 2:54PM EDT | 4.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 21 | 1,333 | 90.23% |
| REAL250117C00004500 | 2024-05-01 3:32PM EDT | 4.50 | 1.05 | 0.85 | 1.00 | 0.00 | - | 19 | 1,311 | 88.57% |
| REAL250117C00005000 | 2024-05-01 3:19PM EDT | 5.00 | 0.87 | 0.30 | 0.85 | 0.00 | - | 12 | 550 | 71.58% |
| REAL250117C00005500 | 2024-04-29 1:14PM EDT | 5.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 923 | 85.64% |
| REAL250117C00007500 | 2024-05-01 3:42PM EDT | 7.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 51 | 114 | 84.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 182.81% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 245.70% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 85.94% |
| REAL250117P00002000 | 2024-05-01 12:05PM EDT | 2.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 482 | 87.11% |
| REAL250117P00002500 | 2024-04-30 12:32PM EDT | 2.50 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 85 | 89.65% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 45 | 1,396 | 86.13% |
| REAL250117P00003500 | 2024-04-15 10:06AM EDT | 3.50 | 1.15 | 0.80 | 0.90 | 0.00 | - | 20 | 28 | 83.98% |
| REAL250117P00004000 | 2024-04-05 10:35AM EDT | 4.00 | 1.42 | 1.10 | 1.20 | 0.00 | - | 15 | 94 | 83.01% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.