UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.06 +1,123.29 (+2.43%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 93.75% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 104.49% |
| REAL250718C00002500 | 2024-04-17 3:09PM EDT | 2.50 | 1.44 | 1.45 | 4.40 | 0.00 | - | 1 | 99 | 196.88% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 3.50 | 1.44 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 79.88% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 1.25 | 0.75 | 1.95 | 0.00 | - | - | 50 | 89.06% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 4.50 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 107.62% |
| REAL250718C00005000 | 2024-04-02 9:30AM EDT | 5.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| REAL250718C00005500 | 2024-03-18 9:44AM EDT | 5.50 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 30 | 66.60% |
| REAL250718C00007500 | 2024-04-19 3:11PM EDT | 7.50 | 0.41 | 0.05 | 0.70 | 0.00 | - | 1 | 22 | 68.36% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 450.00% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 135.16% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 121.09% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.80 | 0.90 | 0.00 | - | 4 | 22 | 83.59% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 102.34% |
© 2024 Yahoo. All rights reserved.