UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.12 +139.83 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 1.00 | 6.00 | 0.00 | - | 8 | 9 | 164.84% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 1.75 | 0.70 | 5.50 | 0.00 | - | 4 | 54 | 122.85% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 166.02% |
| REAL260116C00002000 | 2024-04-10 3:16PM EDT | 2.00 | 2.42 | 0.55 | 2.90 | +0.45 | +22.84% | 1 | 254 | 146.48% |
| REAL260116C00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.74 | 1.25 | 2.20 | 0.00 | - | 2 | 62 | 58.79% |
| REAL260116C00003000 | 2024-04-30 10:36AM EDT | 3.00 | 1.84 | 1.35 | 2.30 | 0.00 | - | 5 | 232 | 82.13% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 3.50 | 1.80 | 0.10 | 5.00 | 0.00 | - | 2 | 120 | 144.53% |
| REAL260116C00004000 | 2024-04-23 1:14PM EDT | 4.00 | 1.16 | 1.20 | 4.80 | 0.00 | - | 2 | 384 | 193.16% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REAL260116C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 1.15 | 1.05 | 1.50 | 0.00 | - | 5 | 20 | 83.20% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 141.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 210 | 128.13% |
| REAL260116P00001000 | 2024-03-20 1:21PM EDT | 1.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 2,734 | 104.30% |
| REAL260116P00001500 | 2024-05-01 9:49AM EDT | 1.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 91.80% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 8 | 24 | 95.12% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 65.04% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.70 | 1.25 | 0.00 | - | 25 | 25 | 79.10% |
| REAL260116P00003500 | 2024-05-02 10:34AM EDT | 3.50 | 1.30 | 1.25 | 1.80 | +0.10 | +8.33% | 3 | 50 | 93.36% |
| REAL260116P00004000 | 2024-03-28 12:12PM EDT | 4.00 | 1.69 | 1.25 | 1.75 | 0.00 | - | 5 | 5 | 71.29% |
| REAL260116P00005500 | 2024-04-09 9:33AM EDT | 5.50 | 2.65 | 2.60 | 2.75 | 0.00 | - | - | 1 | 73.34% |
© 2024 Yahoo. All rights reserved.