UK markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5000-0.0100 (-0.66%)
At close: 04:00PM EDT
1.5200 +0.02 (+1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL221021C000010002022-09-28 2:29PM EDT1.000.600.400.650.00-610146.88%
REAL221021C000015002022-09-30 1:11PM EDT1.500.200.150.250.00-30206143.75%
REAL221021C000020002022-09-30 11:33AM EDT2.000.100.050.15+0.01+11.11%972,400175.00%
REAL221021C000025002022-09-28 3:46PM EDT2.500.050.000.100.00-4851187.50%
REAL221021C000030002022-09-28 11:19AM EDT3.000.050.000.050.00-2154193.75%
REAL221021C000035002022-09-29 3:35PM EDT3.500.030.000.050.00-231221.88%
REAL221021C000040002022-09-12 9:48AM EDT4.000.060.000.100.00-3052285.94%
REAL221021C000045002022-08-24 12:42PM EDT4.500.050.000.250.00-56392.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL221021P000005002022-09-26 9:30AM EDT0.500.050.000.050.00-45337.50%
REAL221021P000010002022-09-07 9:30AM EDT1.000.050.000.200.00--2248.44%
REAL221021P000015002022-09-30 9:44AM EDT1.500.150.100.200.00-52227107.81%
REAL221021P000020002022-09-29 3:55PM EDT2.000.600.500.650.00-80858154.69%
REAL221021P000025002022-09-27 11:27AM EDT2.500.900.901.200.00-318187.50%
REAL221021P000045002022-09-09 11:53AM EDT4.502.142.853.100.00-21367.19%