The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL230217C00000500 | 2022-08-05 1:53PM EST | 0.50 | 2.25 | 2.65 | 2.90 | 0.00 | - | - | 2 | 0.00% |
| REAL230217C00001000 | 2022-08-04 11:38AM EST | 1.00 | 1.75 | 2.15 | 2.50 | 0.00 | - | 10 | 10 | 0.00% |
| REAL230217C00002000 | 2022-07-26 11:39AM EST | 2.00 | 0.77 | 1.45 | 1.75 | 0.00 | - | - | 0 | 1,456.25% |
| REAL230217C00002500 | 2022-08-01 11:12AM EST | 2.50 | 0.80 | 1.30 | 1.45 | 0.00 | - | - | 5 | 1,117.19% |
| REAL230217C00003000 | 2022-08-10 10:39AM EST | 3.00 | 0.92 | 1.05 | 1.20 | -0.18 | -16.36% | 1 | 98 | 906.25% |
| REAL230217C00003500 | 2022-08-11 8:46AM EST | 3.50 | 1.10 | 0.85 | 1.05 | +0.14 | +14.58% | 27 | 28 | 804.69% |
| REAL230217C00004000 | 2022-08-11 9:02AM EST | 4.00 | 1.05 | 0.70 | 0.90 | +0.15 | +16.67% | 18 | 379 | 734.38% |
| REAL230217C00004500 | 2022-08-11 9:28AM EST | 4.50 | 0.80 | 0.60 | 0.80 | +0.12 | +17.65% | 1 | 8 | 697.66% |
| REAL230217C00005000 | 2022-08-10 10:38AM EST | 5.00 | 0.47 | 0.50 | 0.70 | +0.12 | +34.29% | 9 | 30 | 660.16% |
| REAL230217C00005500 | 2022-08-10 8:49AM EST | 5.50 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | - | 6 | 635.94% |
| REAL230217C00007500 | 2022-07-27 9:33AM EST | 7.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | - | 16 | 560.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL230217P00002500 | 2022-08-08 2:37PM EST | 2.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 30 | 0.00% |
| REAL230217P00003000 | 2022-08-10 8:37AM EST | 3.00 | 1.05 | 0.75 | 0.90 | -0.10 | -8.70% | 5 | 158 | 0.00% |
© 2023 Yahoo. All rights reserved.
