REAL - The RealReal, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL230616C000005002023-06-05 9:45AM EDT0.501.101.001.20+0.07+6.80%71325.00%
REAL230616C000010002023-06-05 11:25AM EDT1.000.700.500.70+0.20+40.00%355,245150.00%
REAL230616C000015002023-06-05 1:48PM EDT1.500.200.100.25+0.10+100.00%2134,398109.38%
REAL230616C000020002023-06-05 1:56PM EDT2.000.070.050.10+0.04+133.33%533282171.88%
REAL230616C000025002023-06-05 11:02AM EDT2.500.050.000.05+0.03+150.00%108181.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL230616P000005002023-05-30 10:19AM EDT0.500.040.000.050.00--1450.00%
REAL230616P000010002023-05-31 10:35AM EDT1.000.070.000.050.00-11,015209.38%
REAL230616P000015002023-06-05 1:21PM EDT1.500.100.050.15-0.20-66.67%4189128.13%
REAL230616P000020002023-05-30 9:30AM EDT2.000.550.400.500.00-310139.06%
REAL230616P000025002023-05-19 3:47PM EDT2.501.100.651.150.00-20415.63%