The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517C00002000 | 2024-04-17 3:09PM EDT | 2.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00002500 | 2024-04-22 3:57PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517C00003000 | 2024-04-22 3:11PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00003500 | 2024-04-22 3:48PM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| REAL240517C00004000 | 2024-04-22 3:22PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| REAL240517C00004500 | 2024-04-22 11:08AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240517C00005000 | 2024-04-15 2:54PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| REAL240517C00005500 | 2024-04-01 11:29AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 470.31% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| REAL240517P00002500 | 2024-04-22 11:36AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240517P00003000 | 2024-04-22 2:50PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| REAL240517P00003500 | 2024-04-17 11:30AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-22 10:41AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 256.64% |
© 2024 Yahoo. All rights reserved.