Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5000

-0.0100

(-0.66%)

At close: 04:00PM EDT

1.5200

+0.02

(+1.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
REAL221021C00001000	2022-09-28 2:29PM EDT	1.00	0.60	0.40	0.65	0.00	-	6	10	146.88%
REAL221021C00001500	2022-09-30 1:11PM EDT	1.50	0.20	0.15	0.25	0.00	-	30	206	143.75%
REAL221021C00002000	2022-09-30 11:33AM EDT	2.00	0.10	0.05	0.15	+0.01	+11.11%	97	2,400	175.00%
REAL221021C00002500	2022-09-28 3:46PM EDT	2.50	0.05	0.00	0.10	0.00	-	4	851	187.50%
REAL221021C00003000	2022-09-28 11:19AM EDT	3.00	0.05	0.00	0.05	0.00	-	2	154	193.75%
REAL221021C00003500	2022-09-29 3:35PM EDT	3.50	0.03	0.00	0.05	0.00	-	2	31	221.88%
REAL221021C00004000	2022-09-12 9:48AM EDT	4.00	0.06	0.00	0.10	0.00	-	30	52	285.94%
REAL221021C00004500	2022-08-24 12:42PM EDT	4.50	0.05	0.00	0.25	0.00	-	5	6	392.19%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
REAL221021P00000500	2022-09-26 9:30AM EDT	0.50	0.05	0.00	0.05	-	4	5	337.50%
REAL221021P00001000	2022-09-07 9:30AM EDT	1.00	0.05	0.00	0.20	-	-	2	248.44%
REAL221021P00001500	2022-09-30 9:44AM EDT	1.50	0.15	0.10	0.20	-	52	227	107.81%
REAL221021P00002000	2022-09-29 3:55PM EDT	2.00	0.60	0.50	0.65	-	80	858	154.69%
REAL221021P00002500	2022-09-27 11:27AM EDT	2.50	0.90	0.90	1.20	-	3	18	187.50%
REAL221021P00004500	2022-09-09 11:53AM EDT	4.50	2.14	2.85	3.10	-	2	1	367.19%