REAL - The RealReal, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL230616C00000500 | 2023-06-05 9:45AM EDT | 0.50 | 1.10 | 1.00 | 1.20 | +0.07 | +6.80% | 7 | 1 | 325.00% |
| REAL230616C00001000 | 2023-06-05 11:25AM EDT | 1.00 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 35 | 5,245 | 150.00% |
| REAL230616C00001500 | 2023-06-05 1:48PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 213 | 4,398 | 109.38% |
| REAL230616C00002000 | 2023-06-05 1:56PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 533 | 282 | 171.88% |
| REAL230616C00002500 | 2023-06-05 11:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 8 | 181.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL230616P00000500 | 2023-05-30 10:19AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 450.00% |
| REAL230616P00001000 | 2023-05-31 10:35AM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,015 | 209.38% |
| REAL230616P00001500 | 2023-06-05 1:21PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 41 | 89 | 128.13% |
| REAL230616P00002000 | 2023-05-30 9:30AM EDT | 2.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 139.06% |
| REAL230616P00002500 | 2023-05-19 3:47PM EDT | 2.50 | 1.10 | 0.65 | 1.15 | 0.00 | - | 2 | 0 | 415.63% |
© 2023 Yahoo. All rights reserved.