UK Markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7500+0.1600 (+10.06%)
At close: 04:00PM EST
1.7000 -0.05 (-2.86%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL230217C000005002022-08-05 1:53PM EST0.502.252.652.900.00--20.00%
REAL230217C000010002022-08-04 11:38AM EST1.001.752.152.500.00-10100.00%
REAL230217C000020002022-07-26 11:39AM EST2.000.771.451.750.00--01,456.25%
REAL230217C000025002022-08-01 11:12AM EST2.500.801.301.450.00--51,117.19%
REAL230217C000030002022-08-10 10:39AM EST3.000.921.051.20-0.18-16.36%198906.25%
REAL230217C000035002022-08-11 8:46AM EST3.501.100.851.05+0.14+14.58%2728804.69%
REAL230217C000040002022-08-11 9:02AM EST4.001.050.700.90+0.15+16.67%18379734.38%
REAL230217C000045002022-08-11 9:28AM EST4.500.800.600.80+0.12+17.65%18697.66%
REAL230217C000050002022-08-10 10:38AM EST5.000.470.500.70+0.12+34.29%930660.16%
REAL230217C000055002022-08-10 8:49AM EST5.500.450.450.60-0.05-10.00%-6635.94%
REAL230217C000075002022-07-27 9:33AM EST7.500.150.200.400.00--16560.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL230217P000025002022-08-08 2:37PM EST2.500.500.500.600.00--300.00%
REAL230217P000030002022-08-10 8:37AM EST3.001.050.750.90-0.10-8.70%51580.00%