The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 815.63% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-07 3:45PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REAL240517C00002500 | 2024-05-07 10:17AM EDT | 2.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL240517C00003000 | 2024-05-07 3:59PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| REAL240517C00003500 | 2024-05-07 3:59PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22,686 | 0 | 0.00% |
| REAL240517C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,590 | 0 | 12.50% |
| REAL240517C00004500 | 2024-05-07 3:58PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| REAL240517C00005000 | 2024-05-07 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 50.00% |
| REAL240517C00005500 | 2024-05-07 3:38PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 784.38% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 468.75% |
| REAL240517P00002000 | 2024-05-07 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 50.00% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REAL240517P00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| REAL240517P00003500 | 2024-05-07 3:59PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,785 | 0 | 12.50% |
| REAL240517P00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 307.03% |
© 2024 Yahoo. All rights reserved.