The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 1 | 59 | 1.00 | 0.10 | 0.00 | - | 20 | 246 |
| 2.35 | 0.00 | - | 3 | 38 | 1.50 | 0.13 | 0.00 | - | 7 | 14,791 |
| 1.40 | 0.00 | - | 1 | 558 | 2.00 | 0.06 | 0.00 | - | 4 | 7,561 |
| 1.12 | +0.16 | +16.67% | 1 | 510 | 2.50 | 0.07 | +0.02 | +40.00% | 1 | 191 |
| 0.60 | 0.00 | - | 5 | 744 | 3.00 | 0.15 | 0.00 | - | 4 | 260 |
| 0.35 | +0.10 | +40.00% | 57 | 1,021 | 3.50 | 0.29 | -0.06 | -17.14% | 18 | 1,197 |
| 0.20 | +0.05 | +33.33% | 233 | 1,252 | 4.00 | 0.60 | -0.35 | -36.84% | 65 | 90 |
| 0.15 | +0.10 | +200.00% | 73 | 734 | 4.50 | 1.30 | 0.00 | - | 3 | 61 |
| 0.01 | 0.00 | - | 10 | 368 | 5.00 | 1.45 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 130 | 5.50 | 2.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 313 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.