UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,249.54 +346.25 (+0.91%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.60 | 2.95 | 0.00 | - | 1 | 59 | 546.88% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-02 1:16PM EDT | 2.00 | 1.80 | 1.75 | 2.25 | +0.40 | +28.57% | 3 | 558 | 328.13% |
| REAL240517C00002500 | 2024-05-01 2:59PM EDT | 2.50 | 1.55 | 1.30 | 1.40 | 0.00 | - | 9 | 509 | 128.13% |
| REAL240517C00003000 | 2024-05-02 11:29AM EDT | 3.00 | 0.90 | 0.20 | 1.10 | -0.15 | -14.29% | 1 | 743 | 211.72% |
| REAL240517C00003500 | 2024-05-02 1:39PM EDT | 3.50 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 102 | 1,180 | 118.36% |
| REAL240517C00004000 | 2024-05-02 2:14PM EDT | 4.00 | 0.33 | 0.25 | 0.30 | -0.04 | -10.81% | 155 | 1,528 | 108.59% |
| REAL240517C00004500 | 2024-05-02 2:31PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 26 | 910 | 114.84% |
| REAL240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 435 | 117.19% |
| REAL240517C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 109.38% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 621.88% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 373.44% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 193.75% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 195 | 134.38% |
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 260 | 120.31% |
| REAL240517P00003500 | 2024-05-02 10:54AM EDT | 3.50 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 7 | 1,240 | 120.31% |
| REAL240517P00004000 | 2024-05-02 2:14PM EDT | 4.00 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 1 | 85 | 125.78% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 62 | 117.19% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 9 | 119.53% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 254.69% |
© 2024 Yahoo. All rights reserved.