UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,504.51 +28.59 (+0.15%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,839.80 +425.02 (+0.84%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 6 | 1,192 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 107 | 1,246 |
| 0.86 | 0.00 | - | 20 | 138 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 34 |
| 1.00 | 0.00 | - | 10 | 281 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 62 |
| 1.26 | 0.00 | - | 6 | 192 | 2025-01-17 | 1.15 | 0.00 | - | 20 | 28 |
| 1.44 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 120 | 2026-01-16 | 1.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.