The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419C00001500 | 2024-03-08 11:59AM EDT | 2024-04-19 | 2.30 | 1.30 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 2024-05-17 | 2.35 | 0.90 | 2.70 | 0.00 | - | 3 | 38 | 307.81% |
| REAL250117C00001500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 1.96 | 1.65 | 1.85 | 0.00 | - | 20 | 878 | 89.45% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 190.63% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419P00001500 | 2024-02-28 11:25AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 1,175.00% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 14,791 | 218.75% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 95.31% |
| REAL241115P00001500 | 2024-03-19 11:29AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 95.31% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 420 | 94.92% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 123.44% |
| REAL260116P00001500 | 2024-01-04 2:50PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 8 | 117.38% |
© 2024 Yahoo. All rights reserved.