UK markets open in 4 hours 50 minutes
NIKKEI 225
38,346.84 +144.47 (+0.38%) HANG SENG
18,441.17 +127.31 (+0.70%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 13 | 570 | 2024-05-17 | 0.05 | 0.00 | - | 875 | 561 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | - | 6 |
| 2.21 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 5 | 6 |
| 2.15 | -0.24 | -10.04% | 6 | 1,019 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 482 |
| 2.18 | 0.00 | - | 2 | 4 | 2025-07-18 | 0.85 | 0.00 | - | - | 90 |
| 2.42 | 0.00 | - | 1 | 254 | 2026-01-16 | 0.57 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.