UK markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100+0.0700 (+1.82%)
At close: 04:00PM EDT
3.9000 -0.01 (-0.26%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240419C000025002024-03-28 1:51PM EDT2024-04-191.601.301.65+0.40+33.33%2153151.56%
REAL240517C000025002024-03-28 3:12PM EDT2024-05-171.561.501.60+0.36+30.00%27612129.69%
REAL240816C000025002024-03-19 9:30AM EDT2024-08-161.001.451.950.00-2130105.08%
REAL250117C000025002024-03-28 3:25PM EDT2025-01-171.991.402.20+0.01+0.51%381,06684.18%
REAL250718C000025002024-03-27 12:28PM EDT2025-07-182.000.655.000.00-698162.89%
REAL260116C000025002024-03-26 9:30AM EDT2026-01-161.741.602.850.00-26288.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240419P000025002024-03-21 2:20PM EDT2024-04-190.040.000.750.00-1065302.34%
REAL240517P000025002024-03-26 10:49AM EDT2024-05-170.100.050.100.00-6161105.47%
REAL240816P000025002024-03-19 10:55AM EDT2024-08-160.430.100.500.00-1122106.64%
REAL250117P000025002024-03-20 2:31PM EDT2025-01-170.530.350.500.00-489588.28%
REAL260116P000025002024-02-27 11:23AM EDT2026-01-161.300.501.050.00--685.25%