Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL240419C00002500 | 2024-03-28 1:51PM EDT | 2024-04-19 | 1.60 | 1.30 | 1.65 | +0.40 | +33.33% | 2 | 153 | 151.56% |
REAL240517C00002500 | 2024-03-28 3:12PM EDT | 2024-05-17 | 1.56 | 1.50 | 1.60 | +0.36 | +30.00% | 27 | 612 | 129.69% |
REAL240816C00002500 | 2024-03-19 9:30AM EDT | 2024-08-16 | 1.00 | 1.45 | 1.95 | 0.00 | - | 2 | 130 | 105.08% |
REAL250117C00002500 | 2024-03-28 3:25PM EDT | 2025-01-17 | 1.99 | 1.40 | 2.20 | +0.01 | +0.51% | 38 | 1,066 | 84.18% |
REAL250718C00002500 | 2024-03-27 12:28PM EDT | 2025-07-18 | 2.00 | 0.65 | 5.00 | 0.00 | - | 6 | 98 | 162.89% |
REAL260116C00002500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1.74 | 1.60 | 2.85 | 0.00 | - | 2 | 62 | 88.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL240419P00002500 | 2024-03-21 2:20PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 302.34% |
REAL240517P00002500 | 2024-03-26 10:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 161 | 105.47% |
REAL240816P00002500 | 2024-03-19 10:55AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.50 | 0.00 | - | 1 | 122 | 106.64% |
REAL250117P00002500 | 2024-03-20 2:31PM EDT | 2025-01-17 | 0.53 | 0.35 | 0.50 | 0.00 | - | 48 | 95 | 88.28% |
REAL260116P00002500 | 2024-02-27 11:23AM EDT | 2026-01-16 | 1.30 | 0.50 | 1.05 | 0.00 | - | - | 6 | 85.25% |