UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.88 +0.50 (+0.64%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,965.77 +81.51 (+0.21%) Bitcoin GBP
49,820.47 -1,035.05 (-2.04%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.26 | +37.14% | 52 | 1,169 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 368 |
| 1.04 | +0.04 | +4.00% | 100 | 102 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 11 |
| 1.45 | 0.00 | - | 2 | 337 | 2024-08-16 | 0.33 | 0.00 | - | 5 | 17 |
| 0.80 | -0.55 | -40.74% | 2 | 19 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 8 |
| 1.74 | 0.00 | - | 79 | 1,427 | 2025-01-17 | 0.65 | 0.00 | - | 45 | 1,396 |
| - | - | - | - | - | 2025-07-18 | 0.97 | 0.00 | - | 4 | 22 |
| 2.00 | +0.16 | +8.70% | 10 | 232 | 2026-01-16 | 1.50 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.